ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:29:22 | - | 79,200 |
20.12.24 16:25:06 | - | 79,200 |
20.12.24 16:25:00 | - | 79,100 |
20.12.24 16:23:06 | - | 79,200 |
20.12.24 16:21:46 | - | 79,100 |
20.12.24 16:21:44 | - | 79,200 |
20.12.24 16:21:38 | - | 79,100 |
20.12.24 16:21:37 | - | 79,200 |
20.12.24 16:20:27 | - | 79,100 |
20.12.24 16:20:02 | - | 79,000 |
20.12.24 16:19:57 | - | 78,900 |
20.12.24 16:19:50 | - | 79,000 |
20.12.24 16:19:49 | - | 78,900 |
20.12.24 16:19:48 | - | 79,000 |
20.12.24 16:19:26 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:17:39 | - | 79,000 |
20.12.24 16:17:38 | - | 78,900 |
20.12.24 16:17:34 | - | 79,000 |
20.12.24 16:17:13 | - | 78,900 |
20.12.24 16:16:58 | - | 78,900 |
20.12.24 16:16:23 | - | 79,000 |
20.12.24 16:16:21 | - | 78,900 |
20.12.24 16:16:19 | - | 79,000 |
20.12.24 16:15:57 | - | 78,900 |
20.12.24 16:15:32 | - | 79,000 |
20.12.24 16:15:29 | - | 78,900 |
20.12.24 16:15:26 | - | 78,900 |
20.12.24 16:15:17 | - | 79,000 |
20.12.24 16:15:15 | - | 78,900 |
20.12.24 16:15:13 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:15:09 | - | 78,900 |
20.12.24 16:15:07 | - | 79,000 |
20.12.24 16:15:04 | - | 78,900 |
20.12.24 16:14:58 | - | 78,900 |
20.12.24 16:14:15 | - | 79,000 |
20.12.24 16:14:14 | - | 78,900 |
20.12.24 16:14:10 | - | 79,000 |
20.12.24 16:14:07 | - | 78,900 |
20.12.24 16:14:05 | - | 79,000 |
20.12.24 16:14:00 | - | 78,900 |
20.12.24 16:13:52 | - | 79,000 |
20.12.24 16:13:21 | - | 78,900 |
20.12.24 16:13:20 | - | 79,000 |
20.12.24 16:13:12 | - | 78,900 |
20.12.24 16:12:24 | - | 79,000 |