ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:19:53 | - | 79,300 |
20.12.24 17:19:49 | - | 79,400 |
20.12.24 17:19:28 | - | 79,300 |
20.12.24 17:19:26 | - | 79,400 |
20.12.24 17:19:24 | - | 79,300 |
20.12.24 17:19:21 | - | 79,300 |
20.12.24 17:18:10 | - | 79,300 |
20.12.24 17:13:58 | - | 79,200 |
20.12.24 17:13:56 | - | 79,100 |
20.12.24 17:13:28 | - | 79,200 |
20.12.24 17:13:20 | - | 79,100 |
20.12.24 17:13:17 | - | 79,200 |
20.12.24 17:08:37 | - | 79,100 |
20.12.24 17:08:27 | - | 79,000 |
20.12.24 17:05:30 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:05:15 | - | 79,200 |
20.12.24 17:02:23 | - | 79,100 |
20.12.24 17:02:18 | - | 79,200 |
20.12.24 16:59:43 | - | 79,100 |
20.12.24 16:59:34 | - | 79,200 |
20.12.24 16:58:48 | - | 79,100 |
20.12.24 16:58:46 | - | 79,000 |
20.12.24 16:57:32 | - | 79,100 |
20.12.24 16:57:26 | - | 79,000 |
20.12.24 16:57:20 | - | 79,100 |
20.12.24 16:57:14 | - | 79,000 |
20.12.24 16:57:11 | - | 79,100 |
20.12.24 16:57:08 | - | 79,000 |
20.12.24 16:56:55 | - | 79,100 |
20.12.24 16:56:54 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:56:49 | - | 79,100 |
20.12.24 16:56:47 | - | 79,000 |
20.12.24 16:56:44 | - | 79,100 |
20.12.24 16:56:42 | - | 79,000 |
20.12.24 16:56:41 | - | 79,100 |
20.12.24 16:55:03 | - | 79,000 |
20.12.24 16:52:29 | - | 79,100 |
20.12.24 16:52:27 | - | 79,200 |
20.12.24 16:52:17 | - | 79,100 |
20.12.24 16:52:13 | - | 79,200 |
20.12.24 16:52:00 | - | 79,100 |
20.12.24 16:51:21 | - | 79,200 |
20.12.24 16:51:13 | - | 79,100 |
20.12.24 16:49:24 | - | 79,200 |
20.12.24 16:47:37 | - | 79,100 |