ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:55:51 | - | 79,200 |
20.12.24 18:55:50 | - | 79,100 |
20.12.24 18:55:45 | - | 79,200 |
20.12.24 18:55:44 | - | 79,100 |
20.12.24 18:55:10 | - | 79,200 |
20.12.24 18:50:11 | - | 79,100 |
20.12.24 18:49:15 | - | 79,200 |
20.12.24 18:49:14 | - | 79,100 |
20.12.24 18:49:08 | - | 79,200 |
20.12.24 18:48:36 | - | 79,100 |
20.12.24 18:48:14 | - | 79,200 |
20.12.24 18:48:13 | - | 79,100 |
20.12.24 18:48:11 | - | 79,200 |
20.12.24 18:46:55 | - | 79,100 |
20.12.24 18:46:48 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:46:46 | - | 79,100 |
20.12.24 18:45:10 | - | 79,200 |
20.12.24 18:44:02 | - | 79,100 |
20.12.24 18:43:44 | - | 79,200 |
20.12.24 18:43:35 | - | 79,100 |
20.12.24 18:43:34 | - | 79,200 |
20.12.24 18:43:32 | - | 79,100 |
20.12.24 18:43:29 | - | 79,200 |
20.12.24 18:43:26 | - | 79,100 |
20.12.24 18:40:00 | - | 79,200 |
20.12.24 18:39:58 | - | 79,300 |
20.12.24 18:39:54 | - | 79,200 |
20.12.24 18:39:52 | - | 79,300 |
20.12.24 18:39:26 | - | 79,200 |
20.12.24 18:39:06 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:37:35 | - | 79,200 |
20.12.24 18:34:52 | - | 79,100 |
20.12.24 18:32:27 | - | 79,000 |
20.12.24 18:30:53 | - | 79,100 |
20.12.24 18:30:45 | - | 79,200 |
20.12.24 18:30:28 | - | 79,100 |
20.12.24 18:30:26 | - | 79,200 |
20.12.24 18:29:39 | - | 79,100 |
20.12.24 18:29:35 | - | 79,200 |
20.12.24 18:28:48 | - | 79,100 |
20.12.24 18:28:45 | - | 79,200 |
20.12.24 18:28:34 | - | 79,100 |
20.12.24 18:18:52 | - | 79,200 |
20.12.24 18:18:05 | - | 79,100 |
20.12.24 18:18:03 | - | 79,200 |