ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:04:06 | - | 103,200 |
06.06.25 08:04:00 | - | 103,000 |
06.06.25 08:01:53 | - | 103,200 |
06.06.25 08:00:31 | - | 103,400 |
06.06.25 07:57:53 | - | 103,400 |
06.06.25 07:57:46 | - | 103,200 |
06.06.25 07:57:45 | - | 103,400 |
06.06.25 07:57:34 | - | 103,400 |
06.06.25 07:56:56 | - | 103,200 |
06.06.25 07:56:54 | - | 103,400 |
06.06.25 07:56:33 | - | 103,200 |
06.06.25 07:54:26 | - | 103,400 |
06.06.25 07:53:33 | - | 103,200 |
06.06.25 07:52:56 | - | 103,400 |
06.06.25 07:52:24 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:51:15 | - | 103,200 |
06.06.25 07:50:08 | - | 103,400 |
06.06.25 07:50:07 | - | 103,200 |
06.06.25 07:49:05 | - | 103,400 |
06.06.25 07:48:41 | - | 103,200 |
05.06.25 22:48:58 | - | 104,600 |
05.06.25 22:46:00 | - | 104,800 |
05.06.25 22:45:57 | - | 104,600 |
05.06.25 22:45:50 | - | 104,800 |
05.06.25 22:45:21 | - | 104,600 |
05.06.25 22:45:16 | - | 104,800 |
05.06.25 22:45:13 | - | 104,600 |
05.06.25 22:44:08 | - | 104,800 |
05.06.25 22:44:06 | - | 104,600 |
05.06.25 22:44:06 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:43:54 | - | 104,600 |
05.06.25 22:43:49 | - | 104,800 |
05.06.25 22:43:48 | - | 104,600 |
05.06.25 22:43:38 | - | 104,800 |
05.06.25 22:43:33 | - | 104,600 |
05.06.25 22:38:43 | - | 104,800 |
05.06.25 22:38:40 | - | 104,600 |
05.06.25 22:38:33 | - | 104,800 |
05.06.25 22:38:04 | - | 104,600 |
05.06.25 22:38:03 | - | 104,800 |
05.06.25 22:38:01 | - | 104,600 |
05.06.25 22:37:42 | - | 104,800 |
05.06.25 22:37:20 | - | 104,600 |
05.06.25 22:37:19 | - | 104,800 |
05.06.25 22:37:17 | - | 104,600 |