ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:48:57 | - | 104,400 |
06.06.25 15:48:55 | - | 104,600 |
06.06.25 15:47:25 | - | 104,400 |
06.06.25 15:47:13 | - | 104,600 |
06.06.25 15:47:10 | - | 104,400 |
06.06.25 15:47:06 | - | 104,400 |
06.06.25 15:46:54 | - | 104,600 |
06.06.25 15:46:07 | - | 104,400 |
06.06.25 15:46:05 | - | 104,600 |
06.06.25 15:45:23 | - | 104,400 |
06.06.25 15:45:17 | - | 104,600 |
06.06.25 15:45:14 | - | 104,600 |
06.06.25 15:45:11 | - | 104,400 |
06.06.25 15:45:09 | - | 104,600 |
06.06.25 15:45:00 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:44:58 | - | 104,400 |
06.06.25 15:42:14 | - | 104,600 |
06.06.25 15:42:13 | - | 104,800 |
06.06.25 15:42:10 | - | 104,600 |
06.06.25 15:42:08 | - | 104,800 |
06.06.25 15:42:04 | - | 104,600 |
06.06.25 15:42:02 | - | 104,800 |
06.06.25 15:41:53 | - | 104,600 |
06.06.25 15:41:45 | - | 104,600 |
06.06.25 15:41:24 | - | 104,800 |
06.06.25 15:41:07 | - | 104,600 |
06.06.25 15:41:04 | - | 104,400 |
06.06.25 15:41:02 | - | 104,600 |
06.06.25 15:39:49 | - | 104,400 |
06.06.25 15:38:49 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:38:43 | - | 104,400 |
06.06.25 15:38:39 | - | 104,200 |
06.06.25 15:38:39 | - | 104,400 |
06.06.25 15:38:38 | - | 104,200 |
06.06.25 15:38:37 | - | 104,400 |
06.06.25 15:38:33 | - | 104,200 |
06.06.25 15:38:04 | - | 104,400 |
06.06.25 15:37:49 | - | 104,200 |
06.06.25 15:37:18 | - | 104,400 |
06.06.25 15:37:17 | - | 104,200 |
06.06.25 15:37:14 | - | 104,400 |
06.06.25 15:37:13 | - | 104,200 |
06.06.25 15:37:09 | - | 104,400 |
06.06.25 15:36:46 | - | 104,200 |
06.06.25 15:36:45 | - | 104,200 |