ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:09:52 | - | 103,200 |
06.06.25 08:09:51 | - | 103,000 |
06.06.25 08:09:50 | - | 103,200 |
06.06.25 08:09:49 | - | 103,000 |
06.06.25 08:09:48 | - | 103,200 |
06.06.25 08:09:46 | - | 103,000 |
06.06.25 08:09:44 | - | 103,200 |
06.06.25 08:09:43 | - | 103,000 |
06.06.25 08:09:42 | - | 103,200 |
06.06.25 08:09:41 | - | 103,000 |
06.06.25 08:09:40 | - | 103,200 |
06.06.25 08:09:38 | - | 103,000 |
06.06.25 08:09:37 | - | 103,200 |
06.06.25 08:09:36 | - | 103,000 |
06.06.25 08:09:34 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:09:32 | - | 103,000 |
06.06.25 08:09:30 | - | 103,200 |
06.06.25 08:09:29 | - | 103,000 |
06.06.25 08:09:28 | - | 103,200 |
06.06.25 08:09:27 | - | 103,000 |
06.06.25 08:09:25 | - | 103,200 |
06.06.25 08:07:48 | - | 103,200 |
06.06.25 08:07:47 | - | 103,000 |
06.06.25 08:07:47 | - | 103,200 |
06.06.25 08:07:45 | - | 103,200 |
06.06.25 08:07:42 | - | 103,000 |
06.06.25 08:07:39 | - | 103,200 |
06.06.25 08:07:36 | - | 103,000 |
06.06.25 08:07:33 | - | 103,200 |
06.06.25 08:07:32 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:07:32 | - | 103,200 |
06.06.25 08:07:26 | - | 103,200 |
06.06.25 08:07:25 | - | 103,000 |
06.06.25 08:07:22 | - | 103,200 |
06.06.25 08:07:20 | - | 103,000 |
06.06.25 08:07:18 | - | 103,200 |
06.06.25 08:07:17 | - | 103,200 |
06.06.25 08:07:16 | - | 103,000 |
06.06.25 08:07:14 | - | 103,200 |
06.06.25 08:07:13 | - | 103,200 |
06.06.25 08:06:03 | - | 103,200 |
06.06.25 08:05:46 | - | 103,000 |
06.06.25 08:05:41 | - | 103,200 |
06.06.25 08:05:13 | - | 103,000 |
06.06.25 08:04:22 | - | 103,200 |