ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:44:22 | - | 105,200 |
10.06.25 15:44:21 | - | 105,000 |
10.06.25 15:44:20 | - | 105,200 |
10.06.25 15:44:14 | - | 105,000 |
10.06.25 15:44:11 | - | 105,200 |
10.06.25 15:44:09 | - | 105,000 |
10.06.25 15:41:17 | - | 105,200 |
10.06.25 15:41:12 | - | 105,000 |
10.06.25 15:41:11 | - | 105,200 |
10.06.25 15:41:08 | - | 105,200 |
10.06.25 15:40:16 | - | 105,000 |
10.06.25 15:39:47 | - | 105,200 |
10.06.25 15:39:45 | - | 105,000 |
10.06.25 15:38:16 | - | 105,000 |
10.06.25 15:38:00 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:37:59 | - | 105,000 |
10.06.25 15:37:57 | - | 105,200 |
10.06.25 15:37:57 | - | 105,000 |
10.06.25 15:37:12 | - | 105,200 |
10.06.25 15:37:09 | - | 105,000 |
10.06.25 15:35:48 | - | 105,000 |
10.06.25 15:35:38 | - | 104,800 |
10.06.25 15:35:10 | - | 105,000 |
10.06.25 15:35:09 | - | 104,800 |
10.06.25 15:34:59 | - | 105,000 |
10.06.25 15:34:55 | - | 104,800 |
10.06.25 15:34:35 | - | 105,000 |
10.06.25 15:34:31 | - | 105,200 |
10.06.25 15:33:29 | - | 105,000 |
10.06.25 15:33:27 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:33:11 | - | 104,800 |
10.06.25 15:32:54 | - | 105,000 |
10.06.25 15:32:51 | - | 104,800 |
10.06.25 15:32:51 | - | 105,000 |
10.06.25 15:32:46 | - | 105,000 |
10.06.25 15:32:06 | - | 104,800 |
10.06.25 15:32:03 | - | 104,800 |
10.06.25 15:31:48 | - | 105,000 |
10.06.25 15:31:43 | - | 105,000 |
10.06.25 15:31:24 | - | 105,200 |
10.06.25 15:31:24 | - | 105,200 |
10.06.25 15:31:15 | - | 105,400 |
10.06.25 15:30:45 | - | 105,400 |
10.06.25 15:30:24 | - | 105,200 |
10.06.25 15:30:22 | - | 105,200 |