ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:57:53 | - | 79,300 |
20.12.24 20:57:52 | - | 79,200 |
20.12.24 20:57:22 | - | 79,300 |
20.12.24 20:57:11 | - | 79,200 |
20.12.24 20:57:07 | - | 79,300 |
20.12.24 20:56:08 | - | 79,200 |
20.12.24 20:56:06 | - | 79,300 |
20.12.24 20:56:04 | - | 79,200 |
20.12.24 20:56:03 | - | 79,300 |
20.12.24 20:53:53 | - | 79,200 |
20.12.24 20:53:46 | - | 79,100 |
20.12.24 20:53:30 | - | 79,200 |
20.12.24 20:53:28 | - | 79,100 |
20.12.24 20:50:12 | - | 79,200 |
20.12.24 20:50:07 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:45:08 | - | 79,200 |
20.12.24 20:42:40 | - | 79,100 |
20.12.24 20:42:22 | - | 79,200 |
20.12.24 20:42:20 | - | 79,100 |
20.12.24 20:42:14 | - | 79,200 |
20.12.24 20:42:13 | - | 79,100 |
20.12.24 20:41:06 | - | 79,200 |
20.12.24 20:38:18 | - | 79,300 |
20.12.24 20:38:17 | - | 79,200 |
20.12.24 20:38:10 | - | 79,300 |
20.12.24 20:36:46 | - | 79,200 |
20.12.24 20:36:38 | - | 79,300 |
20.12.24 20:34:27 | - | 79,200 |
20.12.24 20:29:16 | - | 79,100 |
20.12.24 20:28:11 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:27:41 | - | 79,100 |
20.12.24 20:27:28 | - | 79,000 |
20.12.24 20:26:19 | - | 79,100 |
20.12.24 20:26:11 | - | 79,000 |
20.12.24 20:24:36 | - | 79,100 |
20.12.24 20:24:03 | - | 79,000 |
20.12.24 20:23:58 | - | 79,100 |
20.12.24 20:23:34 | - | 79,000 |
20.12.24 20:23:31 | - | 79,100 |
20.12.24 20:17:29 | - | 79,000 |
20.12.24 20:12:27 | - | 78,900 |
20.12.24 20:10:01 | - | 78,800 |
20.12.24 20:10:00 | - | 78,900 |
20.12.24 20:09:40 | - | 78,800 |
20.12.24 20:09:31 | - | 78,900 |