ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:04:46 | - | 103,600 |
06.06.25 09:04:42 | - | 103,800 |
06.06.25 09:04:39 | - | 103,600 |
06.06.25 09:04:34 | - | 103,800 |
06.06.25 09:04:30 | - | 103,600 |
06.06.25 09:04:26 | - | 103,800 |
06.06.25 09:04:22 | - | 103,600 |
06.06.25 09:04:18 | - | 103,800 |
06.06.25 09:04:01 | - | 103,800 |
06.06.25 08:56:27 | - | 103,600 |
06.06.25 08:41:02 | - | 103,800 |
06.06.25 08:41:01 | - | 103,800 |
06.06.25 08:41:01 | - | 103,600 |
06.06.25 08:40:59 | - | 103,800 |
06.06.25 08:40:58 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:40:57 | - | 103,800 |
06.06.25 08:40:56 | - | 103,600 |
06.06.25 08:40:55 | - | 103,800 |
06.06.25 08:40:55 | - | 103,600 |
06.06.25 08:40:53 | - | 103,800 |
06.06.25 08:33:13 | - | 103,600 |
06.06.25 08:33:04 | - | 103,600 |
06.06.25 08:33:03 | - | 103,600 |
06.06.25 08:33:03 | - | 103,800 |
06.06.25 08:33:00 | - | 103,600 |
06.06.25 08:32:59 | - | 103,600 |
06.06.25 08:32:59 | - | 103,600 |
06.06.25 08:32:58 | - | 103,600 |
06.06.25 08:32:37 | - | 103,600 |
06.06.25 08:32:33 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:32:28 | - | 103,600 |
06.06.25 08:32:27 | - | 103,600 |
06.06.25 08:32:26 | - | 103,600 |
06.06.25 08:32:24 | - | 103,600 |
06.06.25 08:32:15 | - | 103,600 |
06.06.25 08:32:11 | - | 103,400 |
06.06.25 08:28:56 | - | 103,600 |
06.06.25 08:21:44 | - | 103,400 |
06.06.25 08:21:32 | - | 103,600 |
06.06.25 08:21:29 | - | 103,400 |
06.06.25 08:20:56 | - | 103,600 |
06.06.25 08:18:43 | - | 103,400 |
06.06.25 08:18:03 | - | 103,200 |
06.06.25 08:16:32 | - | 103,400 |
06.06.25 08:15:00 | - | 103,200 |