ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:03:12 | - | 103,800 |
06.06.25 12:03:10 | - | 104,000 |
06.06.25 12:03:09 | - | 103,800 |
06.06.25 12:03:04 | - | 104,000 |
06.06.25 12:03:01 | - | 103,800 |
06.06.25 12:03:00 | - | 104,000 |
06.06.25 12:02:58 | - | 103,800 |
06.06.25 12:02:57 | - | 104,000 |
06.06.25 12:01:41 | - | 103,800 |
06.06.25 11:55:57 | - | 104,000 |
06.06.25 11:55:54 | - | 103,800 |
06.06.25 11:55:48 | - | 104,000 |
06.06.25 11:55:46 | - | 103,800 |
06.06.25 11:55:19 | - | 104,000 |
06.06.25 11:54:44 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:54:44 | - | 104,000 |
06.06.25 11:46:44 | - | 103,800 |
06.06.25 11:46:43 | - | 104,000 |
06.06.25 11:46:33 | - | 103,800 |
06.06.25 11:46:32 | - | 104,000 |
06.06.25 11:46:28 | - | 103,800 |
06.06.25 11:46:25 | - | 104,000 |
06.06.25 11:46:25 | - | 103,800 |
06.06.25 11:46:23 | - | 104,000 |
06.06.25 11:46:08 | - | 103,800 |
06.06.25 11:46:07 | - | 104,000 |
06.06.25 11:44:35 | - | 103,800 |
06.06.25 11:44:33 | - | 104,000 |
06.06.25 11:44:26 | - | 103,800 |
06.06.25 11:44:24 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:44:23 | - | 103,800 |
06.06.25 11:44:22 | - | 104,000 |
06.06.25 11:44:21 | - | 103,800 |
06.06.25 11:43:06 | - | 104,000 |
06.06.25 11:43:05 | - | 103,800 |
06.06.25 11:42:37 | - | 104,000 |
06.06.25 11:42:35 | - | 103,800 |
06.06.25 11:42:35 | - | 104,000 |
06.06.25 11:42:14 | - | 103,800 |
06.06.25 11:42:13 | - | 104,000 |
06.06.25 11:42:12 | - | 103,800 |
06.06.25 11:39:56 | - | 104,000 |
06.06.25 11:39:51 | - | 103,800 |
06.06.25 11:39:46 | - | 104,000 |
06.06.25 11:39:26 | - | 103,800 |