ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:08:32 | - | 78,800 |
20.12.24 20:08:31 | - | 78,900 |
20.12.24 20:08:23 | - | 78,800 |
20.12.24 20:06:24 | - | 78,900 |
20.12.24 20:05:41 | - | 78,800 |
20.12.24 20:05:40 | - | 78,900 |
20.12.24 20:05:31 | - | 78,800 |
20.12.24 20:05:26 | - | 78,900 |
20.12.24 20:04:53 | - | 78,800 |
20.12.24 20:04:48 | - | 78,900 |
20.12.24 20:04:47 | - | 78,800 |
20.12.24 20:02:06 | - | 78,900 |
20.12.24 20:01:59 | - | 79,000 |
20.12.24 20:01:55 | - | 78,900 |
20.12.24 20:01:53 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:00:55 | - | 78,900 |
20.12.24 20:00:52 | - | 79,000 |
20.12.24 20:00:50 | - | 78,900 |
20.12.24 20:00:43 | - | 79,000 |
20.12.24 20:00:42 | - | 78,900 |
20.12.24 20:00:41 | - | 79,000 |
20.12.24 20:00:13 | - | 78,900 |
20.12.24 20:00:09 | - | 79,000 |
20.12.24 20:00:08 | - | 78,900 |
20.12.24 19:59:41 | - | 79,000 |
20.12.24 19:59:40 | - | 78,900 |
20.12.24 19:57:59 | - | 79,000 |
20.12.24 19:48:43 | - | 78,900 |
20.12.24 19:48:27 | - | 79,000 |
20.12.24 19:48:26 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:48:17 | - | 79,000 |
20.12.24 19:48:15 | - | 78,900 |
20.12.24 19:48:13 | - | 79,000 |
20.12.24 19:48:11 | - | 78,900 |
20.12.24 19:48:10 | - | 79,000 |
20.12.24 19:48:09 | - | 78,900 |
20.12.24 19:48:06 | - | 79,000 |
20.12.24 19:48:02 | - | 78,900 |
20.12.24 19:46:29 | - | 79,000 |
20.12.24 19:44:57 | - | 78,900 |
20.12.24 19:43:01 | - | 79,000 |
20.12.24 19:42:59 | - | 78,900 |
20.12.24 19:42:58 | - | 79,000 |
20.12.24 19:42:31 | - | 78,900 |
20.12.24 19:42:28 | - | 79,000 |