ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:14:06 | - | 103,200 |
06.06.25 08:14:05 | - | 103,000 |
06.06.25 08:13:18 | - | 103,200 |
06.06.25 08:13:18 | - | 103,200 |
06.06.25 08:13:17 | - | 103,200 |
06.06.25 08:13:15 | - | 103,200 |
06.06.25 08:12:14 | - | 103,400 |
06.06.25 08:11:07 | - | 103,200 |
06.06.25 08:11:05 | - | 103,000 |
06.06.25 08:11:03 | - | 103,200 |
06.06.25 08:11:01 | - | 103,000 |
06.06.25 08:10:59 | - | 103,200 |
06.06.25 08:10:57 | - | 103,000 |
06.06.25 08:10:55 | - | 103,200 |
06.06.25 08:10:53 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:10:51 | - | 103,200 |
06.06.25 08:10:48 | - | 103,000 |
06.06.25 08:10:45 | - | 103,200 |
06.06.25 08:10:42 | - | 103,000 |
06.06.25 08:10:39 | - | 103,200 |
06.06.25 08:10:36 | - | 103,000 |
06.06.25 08:10:32 | - | 103,200 |
06.06.25 08:10:29 | - | 103,000 |
06.06.25 08:10:27 | - | 103,200 |
06.06.25 08:10:25 | - | 103,000 |
06.06.25 08:10:24 | - | 103,200 |
06.06.25 08:10:21 | - | 103,000 |
06.06.25 08:10:19 | - | 103,200 |
06.06.25 08:10:17 | - | 103,000 |
06.06.25 08:10:16 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:10:16 | - | 103,000 |
06.06.25 08:10:14 | - | 103,200 |
06.06.25 08:10:13 | - | 103,000 |
06.06.25 08:10:12 | - | 103,200 |
06.06.25 08:10:11 | - | 103,000 |
06.06.25 08:10:09 | - | 103,200 |
06.06.25 08:10:07 | - | 103,000 |
06.06.25 08:10:05 | - | 103,200 |
06.06.25 08:10:03 | - | 103,000 |
06.06.25 08:10:01 | - | 103,200 |
06.06.25 08:09:59 | - | 103,000 |
06.06.25 08:09:57 | - | 103,200 |
06.06.25 08:09:56 | - | 103,000 |
06.06.25 08:09:54 | - | 103,200 |
06.06.25 08:09:53 | - | 103,000 |