ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:45:54 | - | 104,400 |
06.06.25 16:45:53 | - | 104,400 |
06.06.25 16:45:48 | - | 104,400 |
06.06.25 16:45:46 | - | 104,200 |
06.06.25 16:45:43 | - | 104,200 |
06.06.25 16:36:24 | - | 104,400 |
06.06.25 16:36:22 | - | 104,400 |
06.06.25 16:36:00 | - | 104,200 |
06.06.25 16:35:56 | - | 104,400 |
06.06.25 16:34:11 | - | 104,200 |
06.06.25 16:34:10 | - | 104,400 |
06.06.25 16:32:22 | - | 104,200 |
06.06.25 16:32:21 | - | 104,000 |
06.06.25 16:23:22 | - | 104,200 |
06.06.25 16:23:18 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:23:16 | - | 104,400 |
06.06.25 16:23:13 | - | 104,200 |
06.06.25 16:23:08 | - | 104,200 |
06.06.25 16:21:20 | - | 104,400 |
06.06.25 16:18:22 | - | 104,200 |
06.06.25 16:18:19 | - | 104,200 |
06.06.25 16:18:18 | - | 104,000 |
06.06.25 16:18:17 | - | 104,200 |
06.06.25 16:18:16 | - | 104,000 |
06.06.25 16:18:16 | - | 104,200 |
06.06.25 16:18:15 | - | 104,000 |
06.06.25 16:18:14 | - | 104,200 |
06.06.25 16:18:11 | - | 104,200 |
06.06.25 16:18:08 | - | 104,200 |
06.06.25 16:17:09 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:03 | - | 104,000 |
06.06.25 16:17:02 | - | 104,000 |
06.06.25 16:16:23 | - | 104,000 |
06.06.25 16:16:15 | - | 104,200 |
06.06.25 16:16:15 | - | 104,200 |
06.06.25 16:14:44 | - | 104,200 |
06.06.25 16:14:42 | - | 104,000 |
06.06.25 16:14:37 | - | 104,000 |
06.06.25 16:14:35 | - | 104,200 |
06.06.25 16:14:34 | - | 104,000 |
06.06.25 16:14:30 | - | 104,000 |
06.06.25 16:14:30 | - | 104,200 |
06.06.25 16:14:28 | - | 104,200 |
06.06.25 16:14:18 | - | 104,200 |
06.06.25 16:14:14 | - | 104,000 |