ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:02:07 | - | 79,200 |
20.12.24 18:02:01 | - | 79,300 |
20.12.24 17:59:16 | - | 79,200 |
20.12.24 17:59:15 | - | 79,300 |
20.12.24 17:59:14 | - | 79,200 |
20.12.24 17:58:26 | - | 79,300 |
20.12.24 17:58:21 | - | 79,200 |
20.12.24 17:58:20 | - | 79,300 |
20.12.24 17:58:19 | - | 79,200 |
20.12.24 17:58:18 | - | 79,300 |
20.12.24 17:58:17 | - | 79,200 |
20.12.24 17:53:12 | - | 79,300 |
20.12.24 17:49:03 | - | 79,400 |
20.12.24 17:49:03 | - | 79,300 |
20.12.24 17:49:00 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:48:48 | - | 79,300 |
20.12.24 17:48:46 | - | 79,400 |
20.12.24 17:48:44 | - | 79,300 |
20.12.24 17:48:42 | - | 79,400 |
20.12.24 17:48:32 | - | 79,300 |
20.12.24 17:47:52 | - | 79,400 |
20.12.24 17:47:49 | - | 79,300 |
20.12.24 17:47:42 | - | 79,400 |
20.12.24 17:47:41 | - | 79,300 |
20.12.24 17:46:03 | - | 79,400 |
20.12.24 17:45:54 | - | 79,300 |
20.12.24 17:43:57 | - | 79,400 |
20.12.24 17:43:56 | - | 79,300 |
20.12.24 17:42:22 | - | 79,400 |
20.12.24 17:40:30 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:40:29 | - | 79,400 |
20.12.24 17:34:11 | - | 79,300 |
20.12.24 17:33:57 | - | 79,200 |
20.12.24 17:25:48 | - | 79,300 |
20.12.24 17:25:47 | - | 79,400 |
20.12.24 17:25:39 | - | 79,300 |
20.12.24 17:25:36 | - | 79,400 |
20.12.24 17:25:29 | - | 79,300 |
20.12.24 17:25:27 | - | 79,400 |
20.12.24 17:25:23 | - | 79,300 |
20.12.24 17:25:18 | - | 79,400 |
20.12.24 17:21:15 | - | 79,300 |
20.12.24 17:21:01 | - | 79,400 |
20.12.24 17:20:58 | - | 79,300 |
20.12.24 17:19:55 | - | 79,400 |