ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:25:52 | - | 105,400 |
10.06.25 16:25:51 | - | 105,600 |
10.06.25 16:25:51 | - | 105,400 |
10.06.25 16:25:42 | - | 105,600 |
10.06.25 16:21:52 | - | 105,400 |
10.06.25 16:21:50 | - | 105,400 |
10.06.25 16:21:48 | - | 105,600 |
10.06.25 16:21:44 | - | 105,400 |
10.06.25 16:21:20 | - | 105,600 |
10.06.25 16:21:11 | - | 105,400 |
10.06.25 16:21:10 | - | 105,600 |
10.06.25 16:21:08 | - | 105,400 |
10.06.25 16:21:08 | - | 105,600 |
10.06.25 16:21:07 | - | 105,400 |
10.06.25 16:21:06 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:21:04 | - | 105,600 |
10.06.25 16:21:04 | - | 105,400 |
10.06.25 16:21:03 | - | 105,600 |
10.06.25 16:21:03 | - | 105,400 |
10.06.25 16:21:01 | - | 105,400 |
10.06.25 16:21:00 | - | 105,400 |
10.06.25 16:20:48 | - | 105,400 |
10.06.25 16:20:48 | - | 105,600 |
10.06.25 16:20:46 | - | 105,400 |
10.06.25 16:20:46 | - | 105,600 |
10.06.25 16:20:45 | - | 105,400 |
10.06.25 16:20:34 | - | 105,600 |
10.06.25 16:20:20 | - | 105,400 |
10.06.25 16:20:16 | - | 105,400 |
10.06.25 16:20:15 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:20:12 | - | 105,400 |
10.06.25 16:16:27 | - | 105,600 |
10.06.25 16:14:06 | - | 105,400 |
10.06.25 16:14:01 | - | 105,600 |
10.06.25 16:13:49 | - | 105,600 |
10.06.25 16:12:56 | - | 105,400 |
10.06.25 16:12:50 | - | 105,600 |
10.06.25 16:12:27 | - | 105,400 |
10.06.25 16:12:26 | - | 105,600 |
10.06.25 16:12:24 | - | 105,400 |
10.06.25 16:12:07 | - | 105,600 |
10.06.25 16:11:49 | - | 105,400 |
10.06.25 16:10:12 | - | 105,400 |
10.06.25 16:09:47 | - | 105,400 |
10.06.25 16:09:24 | - | 105,200 |