ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:33:30 | - | 100,200 |
12.06.25 15:33:28 | - | 100,200 |
12.06.25 15:33:19 | - | 100,200 |
12.06.25 15:32:57 | - | 100,200 |
12.06.25 15:32:30 | - | 100,400 |
12.06.25 15:32:16 | - | 100,400 |
12.06.25 15:32:00 | - | 100,200 |
12.06.25 15:31:49 | - | 100,400 |
12.06.25 15:31:26 | - | 100,600 |
12.06.25 15:31:12 | - | 100,600 |
12.06.25 15:31:05 | - | 100,600 |
12.06.25 15:30:59 | - | 100,800 |
12.06.25 15:30:47 | - | 100,800 |
12.06.25 15:30:29 | - | 101,200 |
12.06.25 15:29:25 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:29:12 | - | 101,200 |
12.06.25 15:29:08 | - | 101,400 |
12.06.25 15:29:02 | - | 101,200 |
12.06.25 15:28:57 | - | 101,400 |
12.06.25 15:28:56 | - | 101,200 |
12.06.25 15:28:52 | - | 101,400 |
12.06.25 15:28:48 | - | 101,200 |
12.06.25 15:28:48 | - | 101,400 |
12.06.25 15:28:44 | - | 101,200 |
12.06.25 15:28:44 | - | 101,400 |
12.06.25 15:28:20 | - | 101,200 |
12.06.25 15:28:18 | - | 101,400 |
12.06.25 15:28:17 | - | 101,200 |
12.06.25 15:28:10 | - | 101,400 |
12.06.25 15:28:05 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:28:02 | - | 101,400 |
12.06.25 15:27:56 | - | 101,200 |
12.06.25 15:27:56 | - | 101,400 |
12.06.25 15:27:52 | - | 101,200 |
12.06.25 15:27:41 | - | 101,400 |
12.06.25 15:26:39 | - | 101,200 |
12.06.25 15:25:09 | - | 101,400 |
12.06.25 15:24:34 | - | 101,200 |
12.06.25 15:24:32 | - | 101,400 |
12.06.25 15:24:30 | - | 101,200 |
12.06.25 15:24:30 | - | 101,400 |
12.06.25 15:24:17 | - | 101,200 |
12.06.25 15:24:13 | - | 101,400 |
12.06.25 15:24:10 | - | 101,200 |
12.06.25 15:24:07 | - | 101,400 |