ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:39:26 | - | 104,000 |
06.06.25 11:39:24 | - | 103,800 |
06.06.25 11:39:22 | - | 104,000 |
06.06.25 11:39:17 | - | 103,800 |
06.06.25 11:38:45 | - | 104,000 |
06.06.25 11:38:40 | - | 103,800 |
06.06.25 11:38:38 | - | 104,000 |
06.06.25 11:38:34 | - | 103,800 |
06.06.25 11:38:32 | - | 104,000 |
06.06.25 11:38:30 | - | 103,800 |
06.06.25 11:38:23 | - | 104,000 |
06.06.25 11:38:13 | - | 103,800 |
06.06.25 11:38:03 | - | 104,000 |
06.06.25 11:37:58 | - | 103,800 |
06.06.25 11:37:50 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:37:40 | - | 103,800 |
06.06.25 11:37:38 | - | 104,000 |
06.06.25 11:37:30 | - | 103,800 |
06.06.25 11:37:29 | - | 104,000 |
06.06.25 11:37:27 | - | 103,800 |
06.06.25 11:37:23 | - | 104,000 |
06.06.25 11:37:02 | - | 103,800 |
06.06.25 11:36:34 | - | 104,000 |
06.06.25 11:36:32 | - | 103,800 |
06.06.25 11:18:09 | - | 104,000 |
06.06.25 11:17:54 | - | 103,800 |
06.06.25 11:17:22 | - | 104,000 |
06.06.25 11:16:54 | - | 103,800 |
06.06.25 11:00:33 | - | 104,000 |
06.06.25 10:47:26 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:47:23 | - | 104,000 |
06.06.25 10:47:15 | - | 103,800 |
06.06.25 10:47:03 | - | 104,000 |
06.06.25 10:47:02 | - | 103,800 |
06.06.25 10:46:25 | - | 104,000 |
06.06.25 10:06:51 | - | 103,800 |
06.06.25 10:06:11 | - | 104,000 |
06.06.25 10:01:06 | - | 103,800 |
06.06.25 10:01:04 | - | 103,600 |
06.06.25 10:01:04 | - | 103,800 |
06.06.25 09:58:03 | - | 103,600 |
06.06.25 09:58:01 | - | 103,800 |
06.06.25 09:57:33 | - | 103,600 |
06.06.25 09:57:32 | - | 103,800 |
06.06.25 09:57:25 | - | 103,600 |