ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:38:08 | - | 79,800 |
23.12.24 11:37:55 | - | 79,700 |
23.12.24 11:37:19 | - | 79,800 |
23.12.24 11:37:15 | - | 79,700 |
23.12.24 11:37:14 | - | 79,800 |
23.12.24 11:36:34 | - | 79,700 |
23.12.24 11:36:18 | - | 79,800 |
23.12.24 11:35:16 | - | 79,700 |
23.12.24 11:06:22 | - | 79,800 |
23.12.24 11:06:21 | - | 79,900 |
23.12.24 10:58:11 | - | 79,800 |
23.12.24 10:58:02 | - | 79,700 |
23.12.24 10:39:24 | - | 79,800 |
23.12.24 10:34:49 | - | 79,700 |
23.12.24 10:29:34 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:29:33 | - | 79,700 |
23.12.24 10:23:26 | - | 79,800 |
23.12.24 10:23:19 | - | 79,700 |
23.12.24 10:22:49 | - | 79,800 |
23.12.24 10:13:27 | - | 79,700 |
23.12.24 10:08:44 | - | 79,800 |
23.12.24 10:06:56 | - | 79,900 |
23.12.24 10:06:04 | - | 79,800 |
23.12.24 10:06:03 | - | 79,900 |
23.12.24 10:00:32 | - | 79,800 |
23.12.24 10:00:30 | - | 79,700 |
23.12.24 09:42:11 | - | 79,800 |
23.12.24 09:41:24 | - | 79,700 |
23.12.24 09:16:23 | - | 79,800 |
23.12.24 09:14:01 | - | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:12:01 | - | 79,800 |
23.12.24 09:11:59 | - | 79,900 |
23.12.24 09:04:11 | - | 79,800 |
23.12.24 08:59:57 | - | 79,900 |
23.12.24 08:54:24 | - | 79,800 |
23.12.24 08:52:55 | - | 79,900 |
23.12.24 08:52:17 | - | 80,000 |
23.12.24 08:51:08 | - | 79,900 |
23.12.24 08:50:31 | - | 80,000 |
23.12.24 08:49:57 | - | 79,900 |
23.12.24 08:49:55 | - | 80,000 |
23.12.24 08:43:09 | - | 79,900 |
23.12.24 08:43:07 | - | 80,000 |
23.12.24 08:43:06 | - | 79,900 |
23.12.24 08:43:03 | - | 80,000 |