ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:39 | - | 79,900 |
14:11:37 | - | 79,800 |
14:11:35 | - | 79,900 |
14:11:18 | - | 79,800 |
14:11:17 | - | 79,900 |
14:11:01 | - | 79,800 |
14:10:52 | - | 79,900 |
14:10:51 | - | 79,800 |
14:09:34 | - | 79,900 |
14:02:39 | - | 79,800 |
14:02:36 | - | 79,700 |
14:02:34 | - | 79,800 |
13:59:03 | - | 79,700 |
13:58:53 | - | 79,800 |
13:57:46 | - | 79,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:45 | - | 79,800 |
13:57:44 | - | 79,700 |
13:57:08 | - | 79,800 |
13:57:05 | - | 79,700 |
13:57:03 | - | 79,800 |
13:56:59 | - | 79,700 |
13:56:46 | - | 79,800 |
13:47:31 | - | 79,700 |
13:46:59 | - | 79,600 |
13:37:27 | - | 79,700 |
13:34:10 | - | 79,600 |
13:33:46 | - | 79,700 |
13:25:46 | - | 79,600 |
13:25:34 | - | 79,700 |
13:25:33 | - | 79,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:28 | - | 79,700 |
13:20:17 | - | 79,600 |
13:19:59 | - | 79,700 |
13:03:44 | - | 79,600 |
13:01:59 | - | 79,500 |
13:01:44 | - | 79,600 |
13:01:43 | - | 79,700 |
13:00:15 | - | 79,600 |
13:00:04 | - | 79,700 |
12:57:37 | - | 79,700 |
12:57:33 | - | 79,600 |
12:57:32 | - | 79,700 |
12:57:30 | - | 79,600 |
12:57:29 | - | 79,700 |
12:57:13 | - | 79,600 |