ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:10:10 | - | 105,200 |
10.06.25 18:10:05 | - | 105,000 |
10.06.25 18:10:02 | - | 105,200 |
10.06.25 18:09:17 | - | 105,000 |
10.06.25 18:09:14 | - | 105,200 |
10.06.25 18:09:10 | - | 105,000 |
10.06.25 18:08:56 | - | 105,200 |
10.06.25 18:05:34 | - | 105,000 |
10.06.25 18:05:33 | - | 105,200 |
10.06.25 18:05:26 | - | 105,000 |
10.06.25 18:05:24 | - | 105,200 |
10.06.25 18:05:14 | - | 105,000 |
10.06.25 18:05:13 | - | 105,200 |
10.06.25 18:04:50 | - | 105,200 |
10.06.25 17:59:26 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:59:22 | - | 104,800 |
10.06.25 17:59:21 | - | 105,000 |
10.06.25 17:59:08 | - | 104,800 |
10.06.25 17:59:07 | - | 105,000 |
10.06.25 17:58:52 | - | 104,800 |
10.06.25 17:52:56 | - | 105,000 |
10.06.25 17:52:54 | - | 105,200 |
10.06.25 17:52:54 | - | 105,000 |
10.06.25 17:52:53 | - | 105,200 |
10.06.25 17:52:41 | - | 105,000 |
10.06.25 17:52:38 | - | 105,200 |
10.06.25 17:52:36 | - | 105,000 |
10.06.25 17:52:34 | - | 105,200 |
10.06.25 17:52:32 | - | 105,000 |
10.06.25 17:52:30 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:52:12 | - | 105,000 |
10.06.25 17:52:04 | - | 105,200 |
10.06.25 17:52:00 | - | 105,000 |
10.06.25 17:51:59 | - | 105,200 |
10.06.25 17:51:58 | - | 105,000 |
10.06.25 17:51:58 | - | 105,200 |
10.06.25 17:51:51 | - | 105,000 |
10.06.25 17:40:56 | - | 105,200 |
10.06.25 17:40:50 | - | 105,000 |
10.06.25 17:40:49 | - | 105,200 |
10.06.25 17:40:39 | - | 105,000 |
10.06.25 17:40:35 | - | 105,200 |
10.06.25 17:40:34 | - | 105,000 |
10.06.25 17:32:38 | - | 105,200 |
10.06.25 17:21:10 | - | 105,400 |