ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:13:02 | - | 105,400 |
10.06.25 17:13:01 | - | 105,600 |
10.06.25 17:13:00 | - | 105,400 |
10.06.25 17:12:59 | - | 105,600 |
10.06.25 17:12:59 | - | 105,400 |
10.06.25 17:12:58 | - | 105,600 |
10.06.25 17:12:56 | - | 105,400 |
10.06.25 17:12:54 | - | 105,600 |
10.06.25 17:12:35 | - | 105,600 |
10.06.25 17:01:51 | - | 105,400 |
10.06.25 17:01:32 | - | 105,200 |
10.06.25 17:01:31 | - | 105,400 |
10.06.25 17:01:25 | - | 105,200 |
10.06.25 17:01:23 | - | 105,400 |
10.06.25 17:01:21 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:01:13 | - | 105,400 |
10.06.25 17:01:12 | - | 105,200 |
10.06.25 17:00:53 | - | 105,400 |
10.06.25 17:00:35 | - | 105,400 |
10.06.25 17:00:33 | - | 105,200 |
10.06.25 16:59:24 | - | 105,400 |
10.06.25 16:59:20 | - | 105,200 |
10.06.25 16:59:19 | - | 105,400 |
10.06.25 16:58:43 | - | 105,200 |
10.06.25 16:58:42 | - | 105,400 |
10.06.25 16:58:26 | - | 105,200 |
10.06.25 16:51:10 | - | 105,400 |
10.06.25 16:51:09 | - | 105,600 |
10.06.25 16:51:03 | - | 105,400 |
10.06.25 16:50:53 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:50:52 | - | 105,400 |
10.06.25 16:50:49 | - | 105,600 |
10.06.25 16:50:48 | - | 105,400 |
10.06.25 16:50:43 | - | 105,600 |
10.06.25 16:50:30 | - | 105,400 |
10.06.25 16:50:26 | - | 105,600 |
10.06.25 16:50:14 | - | 105,400 |
10.06.25 16:50:11 | - | 105,600 |
10.06.25 16:50:08 | - | 105,400 |
10.06.25 16:49:50 | - | 105,600 |
10.06.25 16:49:46 | - | 105,400 |
10.06.25 16:49:45 | - | 105,600 |
10.06.25 16:49:29 | - | 105,600 |
10.06.25 16:49:28 | - | 105,400 |
10.06.25 16:49:26 | - | 105,600 |