ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:07:06 | 4 | 81,90 |
19.12.24 12:06:35 | 15 | 82,20 |
19.12.24 12:06:25 | 15 | 82,20 |
19.12.24 11:59:48 | 22 | 81,90 |
19.12.24 11:53:31 | 50 | 81,90 |
19.12.24 11:53:30 | 70 | 81,90 |
19.12.24 11:53:30 | 430 | 81,90 |
19.12.24 11:49:26 | 200 | 81,90 |
19.12.24 11:38:55 | 6 | 82,10 |
19.12.24 11:38:03 | 99 | 82,00 |
19.12.24 11:37:43 | 100 | 82,00 |
19.12.24 11:34:31 | 2 | 82,10 |
19.12.24 11:33:40 | 100 | 82,10 |
19.12.24 11:26:56 | 15 | 82,00 |
19.12.24 11:26:38 | 20 | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:25:36 | 15 | 82,00 |
19.12.24 11:22:05 | 2 | 82,10 |
19.12.24 11:20:17 | 15 | 82,10 |
19.12.24 11:18:58 | 10 | 82,10 |
19.12.24 11:16:36 | 5 | 82,00 |
19.12.24 11:14:58 | 13 | 82,10 |
19.12.24 11:12:43 | 25 | 82,00 |
19.12.24 11:08:09 | 5 | 82,00 |
19.12.24 10:57:37 | 85 | 82,10 |
19.12.24 10:55:51 | 29 | 82,00 |
19.12.24 10:54:23 | 12 | 82,00 |
19.12.24 10:53:57 | 140 | 82,00 |
19.12.24 10:49:38 | 5 | 82,00 |
19.12.24 10:49:11 | 2 | 82,00 |
19.12.24 10:48:19 | 30 | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:46:47 | 20 | 82,00 |
19.12.24 10:41:07 | 120 | 82,10 |
19.12.24 10:40:36 | 25 | 82,10 |
19.12.24 10:28:06 | 40 | 82,10 |
19.12.24 10:26:17 | 100 | 82,00 |
19.12.24 10:24:19 | 600 | 82,10 |
19.12.24 10:22:47 | 610 | 82,00 |
19.12.24 10:21:43 | 8 | 82,00 |
19.12.24 10:12:44 | 30 | 82,00 |
19.12.24 10:05:12 | 36 | 81,90 |
19.12.24 10:05:05 | 53 | 82,00 |
19.12.24 10:04:14 | 53 | 81,90 |
19.12.24 10:02:52 | 140 | 82,00 |
19.12.24 10:02:21 | 24 | 82,00 |
19.12.24 10:01:23 | 21 | 82,00 |