ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:03:44 | 2,78 Tsd. | 80,00 |
19.12.24 21:57:16 | 1 | 81,40 |
19.12.24 21:55:20 | 100 | 81,20 |
19.12.24 21:55:04 | 1 | 81,20 |
19.12.24 21:46:06 | 9 | 81,40 |
19.12.24 21:44:47 | 25 | 81,50 |
19.12.24 21:41:08 | 35 | 81,40 |
19.12.24 21:40:22 | 46 | 81,40 |
19.12.24 21:32:34 | 3 | 81,50 |
19.12.24 21:31:15 | 984 | 81,40 |
19.12.24 21:04:21 | 20 | 81,50 |
19.12.24 21:04:15 | 1 | 81,50 |
19.12.24 21:01:25 | 625 | 81,40 |
19.12.24 20:59:49 | 6 | 81,50 |
19.12.24 20:49:54 | 6 | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:48:56 | 25 | 81,40 |
19.12.24 20:46:19 | 25 | 81,40 |
19.12.24 20:45:34 | 20 | 81,50 |
19.12.24 20:45:27 | 8 | 81,50 |
19.12.24 20:41:32 | 20 | 81,30 |
19.12.24 20:34:47 | 5 | 81,50 |
19.12.24 20:31:12 | 20 | 81,50 |
19.12.24 20:30:11 | 30 | 81,50 |
19.12.24 20:29:54 | 6 | 81,50 |
19.12.24 20:29:48 | 8 | 81,50 |
19.12.24 20:25:25 | 24 | 81,40 |
19.12.24 20:18:40 | 25 | 81,40 |
19.12.24 20:14:53 | 6 | 81,30 |
19.12.24 20:04:40 | 5 | 81,60 |
19.12.24 19:59:14 | 3 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:55:20 | 88 | 81,40 |
19.12.24 19:54:09 | 30 | 81,50 |
19.12.24 19:49:21 | 175 | 81,50 |
19.12.24 19:49:21 | 20 | 81,50 |
19.12.24 19:43:28 | 6 | 81,60 |
19.12.24 19:39:58 | 10 | 81,60 |
19.12.24 19:35:20 | 10 | 81,60 |
19.12.24 19:25:35 | 250 | 81,50 |
19.12.24 19:19:28 | 10 | 81,50 |
19.12.24 19:17:58 | 8 | 81,60 |
19.12.24 19:14:03 | 2 | 81,50 |
19.12.24 19:12:01 | 30 | 81,50 |
19.12.24 19:03:37 | 100 | 81,50 |
19.12.24 18:59:58 | 70 | 81,50 |
19.12.24 18:51:48 | 12 | 81,60 |