ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:18:49 | 100 | 105,40 |
04.10.24 08:18:41 | 500 | 105,40 |
04.10.24 08:18:04 | 29 | 105,60 |
04.10.24 08:17:35 | 100 | 105,20 |
04.10.24 08:17:13 | 10 | 105,00 |
04.10.24 08:17:03 | 5 | 105,00 |
04.10.24 08:17:02 | 1 | 105,60 |
04.10.24 08:16:23 | 200 | 105,40 |
04.10.24 08:15:44 | 100 | 105,00 |
04.10.24 08:15:32 | 1,34 Tsd. | 105,60 |
04.10.24 08:15:24 | 106 | 105,40 |
04.10.24 08:15:10 | 2,00 Tsd. | 105,20 |
04.10.24 08:14:54 | 800 | 105,20 |
04.10.24 08:14:39 | 800 | 105,00 |
04.10.24 08:14:29 | 100 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:14:29 | 800 | 105,00 |
04.10.24 08:13:20 | 1,08 Tsd. | 105,20 |
04.10.24 08:13:12 | 1,00 Tsd. | 105,00 |
04.10.24 08:13:05 | 100 | 105,00 |
04.10.24 08:12:30 | 25 | 105,00 |
04.10.24 08:11:17 | 1,25 Tsd. | 105,20 |
04.10.24 08:11:02 | 341 | 105,00 |
04.10.24 08:10:52 | 50 | 105,00 |
04.10.24 08:09:43 | 4 | 104,60 |
04.10.24 08:09:30 | 750 | 105,00 |
04.10.24 08:09:06 | 341 | 104,80 |
04.10.24 08:08:51 | 341 | 104,80 |
04.10.24 08:08:33 | 341 | 104,80 |
04.10.24 08:08:32 | 100 | 104,80 |
04.10.24 08:06:53 | 100 | 104,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:53 | 341 | 104,80 |
04.10.24 08:06:52 | 100 | 104,40 |
04.10.24 08:06:31 | 78 | 105,20 |
04.10.24 08:06:12 | 1,43 Tsd. | 105,20 |
04.10.24 08:05:41 | 70 | 105,60 |
04.10.24 08:05:33 | 40 | 105,60 |
04.10.24 08:05:30 | 300 | 105,40 |
04.10.24 08:05:12 | 342 | 105,40 |
04.10.24 08:04:49 | 12 | 105,60 |
04.10.24 08:04:36 | 10 | 105,20 |
04.10.24 08:03:44 | 20 | 105,40 |
04.10.24 08:03:33 | 300 | 105,40 |
04.10.24 08:03:18 | 26 | 105,40 |
04.10.24 08:03:16 | 44 | 105,80 |
04.10.24 08:03:08 | 1,57 Tsd. | 105,40 |