ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:16 | 4 | 106,20 |
04.10.24 09:58:02 | 330 | 106,40 |
04.10.24 09:58:00 | 57 | 106,40 |
04.10.24 09:57:01 | 25 | 106,40 |
04.10.24 09:55:08 | 50 | 106,20 |
04.10.24 09:55:03 | 75 | 106,40 |
04.10.24 09:53:38 | 5 | 106,40 |
04.10.24 09:51:12 | 2 | 106,20 |
04.10.24 09:50:59 | 10 | 106,20 |
04.10.24 09:50:58 | 50 | 106,20 |
04.10.24 09:49:37 | 300 | 106,40 |
04.10.24 09:49:29 | 27 | 106,20 |
04.10.24 09:49:17 | 353 | 106,20 |
04.10.24 09:49:11 | 10 | 106,40 |
04.10.24 09:47:40 | 100 | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:15 | 48 | 106,20 |
04.10.24 09:47:01 | 30 | 106,40 |
04.10.24 09:46:50 | 131 | 106,20 |
04.10.24 09:45:51 | 2 | 106,60 |
04.10.24 09:45:35 | 7 | 106,40 |
04.10.24 09:45:27 | 150 | 106,40 |
04.10.24 09:45:15 | 330 | 106,40 |
04.10.24 09:45:02 | 20 | 106,40 |
04.10.24 09:44:11 | 40 | 106,40 |
04.10.24 09:43:33 | 10 | 106,20 |
04.10.24 09:42:58 | 250 | 106,20 |
04.10.24 09:41:57 | 330 | 106,20 |
04.10.24 09:41:40 | 20 | 106,20 |
04.10.24 09:40:58 | 12 | 106,20 |
04.10.24 09:40:52 | 100 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:44 | 256 | 106,20 |
04.10.24 09:40:23 | 10 | 106,20 |
04.10.24 09:39:24 | 17 | 106,20 |
04.10.24 09:38:36 | 15 | 106,20 |
04.10.24 09:38:02 | 20 | 106,00 |
04.10.24 09:37:58 | 12 | 106,00 |
04.10.24 09:37:39 | 10 | 106,20 |
04.10.24 09:37:19 | 25 | 106,00 |
04.10.24 09:37:13 | 5 | 105,80 |
04.10.24 09:36:14 | 14 | 105,80 |
04.10.24 09:34:06 | 10 | 105,80 |
04.10.24 09:32:43 | 5 | 105,80 |
04.10.24 09:32:19 | 200 | 106,00 |
04.10.24 09:32:13 | 19 | 106,00 |
04.10.24 09:31:09 | 2 | 106,20 |