ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:27:57 | 200 | 79,40 |
20.12.24 10:25:58 | 15 | 79,50 |
20.12.24 10:25:45 | 7 | 79,50 |
20.12.24 10:24:13 | 30 | 79,30 |
20.12.24 10:21:52 | 53 | 79,10 |
20.12.24 10:18:51 | 7 | 79,20 |
20.12.24 10:18:04 | 10 | 79,40 |
20.12.24 10:15:30 | 85 | 79,40 |
20.12.24 10:14:26 | 8 | 79,20 |
20.12.24 10:14:16 | 15 | 79,20 |
20.12.24 10:13:46 | 40 | 79,40 |
20.12.24 10:13:09 | 300 | 79,20 |
20.12.24 10:12:34 | 120 | 79,40 |
20.12.24 10:12:30 | 20 | 79,20 |
20.12.24 10:12:02 | 30 | 79,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:11:25 | 34 | 79,10 |
20.12.24 10:09:03 | 20 | 79,20 |
20.12.24 10:07:01 | 20 | 79,30 |
20.12.24 10:06:21 | 760 | 79,00 |
20.12.24 10:06:21 | 14 | 79,00 |
20.12.24 10:04:38 | 640 | 79,10 |
20.12.24 10:04:34 | 1 | 79,10 |
20.12.24 10:04:34 | 225 | 79,20 |
20.12.24 10:04:04 | 235 | 79,30 |
20.12.24 10:03:39 | 14 | 79,50 |
20.12.24 10:03:15 | 20 | 79,40 |
20.12.24 10:03:13 | 70 | 79,60 |
20.12.24 09:59:10 | 200 | 79,60 |
20.12.24 09:56:59 | 2 | 79,60 |
20.12.24 09:56:50 | 20 | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:54:42 | 100 | 79,60 |
20.12.24 09:54:21 | 25 | 79,10 |
20.12.24 09:53:27 | 30 | 79,10 |
20.12.24 09:49:06 | 25 | 79,10 |
20.12.24 09:48:21 | 34 | 79,10 |
20.12.24 09:48:17 | 130 | 79,20 |
20.12.24 09:45:43 | 20 | 79,60 |
20.12.24 09:43:03 | 25 | 79,60 |
20.12.24 09:42:14 | 20 | 79,60 |
20.12.24 09:41:43 | 35 | 79,10 |
20.12.24 09:41:13 | 50 | 79,60 |
20.12.24 09:40:14 | 25 | 79,60 |
20.12.24 09:39:51 | 150 | 79,10 |
20.12.24 09:34:25 | 200 | 79,50 |
20.12.24 09:30:52 | 4 | 79,10 |