ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:41 | 9 | 105,80 |
04.10.24 12:03:46 | 75 | 106,00 |
04.10.24 12:03:39 | 40 | 106,00 |
04.10.24 12:03:14 | 125 | 106,00 |
04.10.24 12:00:56 | 100 | 105,80 |
04.10.24 12:00:56 | 30 | 106,00 |
04.10.24 11:58:18 | 250 | 105,80 |
04.10.24 11:57:47 | 8 | 106,00 |
04.10.24 11:57:46 | 40 | 105,80 |
04.10.24 11:57:11 | 30 | 105,80 |
04.10.24 11:56:59 | 16 | 105,60 |
04.10.24 11:56:24 | 6 | 105,80 |
04.10.24 11:52:44 | 16 | 105,60 |
04.10.24 11:52:06 | 10 | 105,80 |
04.10.24 11:51:39 | 16 | 105,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:37 | 25 | 105,80 |
04.10.24 11:48:44 | 30 | 105,80 |
04.10.24 11:48:30 | 11 | 105,80 |
04.10.24 11:48:21 | 50 | 105,60 |
04.10.24 11:45:10 | 50 | 106,00 |
04.10.24 11:45:04 | 5 | 106,00 |
04.10.24 11:42:59 | 5 | 106,00 |
04.10.24 11:40:49 | 25 | 106,00 |
04.10.24 11:40:45 | 10 | 105,80 |
04.10.24 11:39:20 | 125 | 105,80 |
04.10.24 11:34:30 | 90 | 105,80 |
04.10.24 11:34:05 | 9 | 105,80 |
04.10.24 11:33:01 | 400 | 106,00 |
04.10.24 11:30:07 | 3 | 106,00 |
04.10.24 11:29:58 | 20 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:42 | 10 | 106,00 |
04.10.24 11:27:54 | 250 | 106,00 |
04.10.24 11:27:37 | 3 | 105,80 |
04.10.24 11:27:33 | 40 | 106,00 |
04.10.24 11:27:27 | 100 | 105,80 |
04.10.24 11:26:51 | 60 | 106,00 |
04.10.24 11:25:22 | 200 | 106,00 |
04.10.24 11:24:06 | 480 | 106,00 |
04.10.24 11:23:11 | 3 | 106,00 |
04.10.24 11:23:03 | 320 | 106,00 |
04.10.24 11:22:49 | 150 | 105,80 |
04.10.24 11:22:21 | 480 | 105,80 |
04.10.24 11:21:12 | 300 | 105,80 |
04.10.24 11:19:51 | 4 | 106,00 |
04.10.24 11:18:14 | 30 | 105,80 |