ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:26:44 | 165 | 78,90 |
20.12.24 12:23:04 | 3 | 78,90 |
20.12.24 12:22:44 | 4 | 78,90 |
20.12.24 12:21:43 | 100 | 79,00 |
20.12.24 12:19:51 | 45 | 78,90 |
20.12.24 12:17:38 | 100 | 79,10 |
20.12.24 12:13:35 | 30 | 79,10 |
20.12.24 12:12:13 | 75 | 78,90 |
20.12.24 12:07:49 | 60 | 79,10 |
20.12.24 12:06:57 | 19 | 79,20 |
20.12.24 12:02:42 | 10 | 79,20 |
20.12.24 12:01:07 | 30 | 78,90 |
20.12.24 11:57:42 | 65 | 78,80 |
20.12.24 11:56:20 | 25 | 78,90 |
20.12.24 11:55:52 | 300 | 79,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:52:40 | 6 | 79,10 |
20.12.24 11:51:36 | 50 | 78,90 |
20.12.24 11:51:06 | 30 | 79,10 |
20.12.24 11:50:46 | 196 | 78,90 |
20.12.24 11:50:26 | 15 | 79,10 |
20.12.24 11:47:04 | 10 | 78,80 |
20.12.24 11:46:51 | 5 | 79,10 |
20.12.24 11:45:27 | 25 | 78,80 |
20.12.24 11:43:16 | 13 | 78,80 |
20.12.24 11:42:53 | 27 | 79,00 |
20.12.24 11:41:12 | 17 | 78,80 |
20.12.24 11:41:12 | 530 | 78,80 |
20.12.24 11:37:47 | 150 | 78,90 |
20.12.24 11:35:17 | 3 | 79,20 |
20.12.24 11:34:12 | 130 | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:33:31 | 380 | 78,90 |
20.12.24 11:30:05 | 20 | 78,90 |
20.12.24 11:29:40 | 150 | 78,90 |
20.12.24 11:29:06 | 100 | 79,20 |
20.12.24 11:26:45 | 16 | 78,90 |
20.12.24 11:26:40 | 8 | 79,10 |
20.12.24 11:26:18 | 1 | 79,10 |
20.12.24 11:25:23 | 25 | 79,20 |
20.12.24 11:22:23 | 25 | 79,10 |
20.12.24 11:20:02 | 200 | 79,00 |
20.12.24 11:19:41 | 255 | 79,00 |
20.12.24 11:18:27 | 12 | 79,30 |
20.12.24 11:15:10 | 140 | 79,20 |
20.12.24 11:11:55 | 10 | 79,10 |
20.12.24 11:11:44 | 200 | 79,10 |