ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:34 | 15 | 106,20 |
04.10.24 10:47:45 | 61 | 106,00 |
04.10.24 10:47:24 | 70 | 106,00 |
04.10.24 10:44:34 | 110 | 106,20 |
04.10.24 10:44:24 | 470 | 106,20 |
04.10.24 10:44:23 | 5 | 106,20 |
04.10.24 10:43:02 | 50 | 106,20 |
04.10.24 10:42:09 | 100 | 106,40 |
04.10.24 10:41:06 | 46 | 106,40 |
04.10.24 10:40:54 | 6 | 106,40 |
04.10.24 10:40:53 | 6 | 106,40 |
04.10.24 10:40:34 | 579 | 106,20 |
04.10.24 10:40:08 | 14 | 106,40 |
04.10.24 10:40:04 | 50 | 106,40 |
04.10.24 10:39:31 | 30 | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:38 | 9 | 106,40 |
04.10.24 10:38:19 | 28 | 106,20 |
04.10.24 10:37:51 | 50 | 106,40 |
04.10.24 10:36:15 | 30 | 106,40 |
04.10.24 10:35:36 | 30 | 106,40 |
04.10.24 10:34:01 | 65 | 106,60 |
04.10.24 10:33:32 | 50 | 106,60 |
04.10.24 10:32:50 | 7 | 106,40 |
04.10.24 10:32:35 | 18 | 106,60 |
04.10.24 10:31:18 | 200 | 106,40 |
04.10.24 10:31:10 | 47 | 106,40 |
04.10.24 10:31:09 | 18 | 106,60 |
04.10.24 10:30:29 | 10 | 106,60 |
04.10.24 10:29:58 | 65 | 106,40 |
04.10.24 10:29:26 | 1 | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:28:28 | 100 | 106,60 |
04.10.24 10:28:23 | 10 | 106,60 |
04.10.24 10:28:16 | 28 | 106,60 |
04.10.24 10:27:30 | 100 | 106,40 |
04.10.24 10:27:27 | 35 | 106,40 |
04.10.24 10:27:12 | 20 | 106,20 |
04.10.24 10:26:57 | 65 | 106,40 |
04.10.24 10:25:11 | 510 | 106,40 |
04.10.24 10:24:47 | 3 | 106,60 |
04.10.24 10:23:56 | 500 | 106,20 |
04.10.24 10:23:52 | 73 | 106,40 |
04.10.24 10:23:51 | 470 | 106,40 |
04.10.24 10:23:40 | 470 | 106,40 |
04.10.24 10:23:20 | 67 | 106,60 |
04.10.24 10:23:15 | 470 | 106,40 |