ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:50:01 | 100 | 81,50 |
19.12.24 18:46:19 | 5 | 81,40 |
19.12.24 18:45:05 | 34 | 81,40 |
19.12.24 18:44:25 | 100 | 81,40 |
19.12.24 18:43:55 | 70 | 81,40 |
19.12.24 18:42:41 | 91 | 81,40 |
19.12.24 18:42:36 | 9 | 81,40 |
19.12.24 18:42:31 | 82 | 81,40 |
19.12.24 18:40:43 | 5 | 81,40 |
19.12.24 18:39:37 | 16 | 81,50 |
19.12.24 18:29:01 | 30 | 81,50 |
19.12.24 18:21:42 | 570 | 81,60 |
19.12.24 18:20:01 | 2 | 81,60 |
19.12.24 18:19:06 | 4 | 81,60 |
19.12.24 18:18:41 | 8 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:14:36 | 3 | 81,60 |
19.12.24 18:12:18 | 20 | 81,60 |
19.12.24 18:03:07 | 30 | 81,80 |
19.12.24 18:01:04 | 200 | 81,70 |
19.12.24 17:56:00 | 6 | 81,80 |
19.12.24 17:48:34 | 5 | 81,70 |
19.12.24 17:45:00 | 2 | 81,70 |
19.12.24 17:42:47 | 15 | 81,80 |
19.12.24 17:39:45 | 130 | 81,60 |
19.12.24 17:38:33 | 122 | 81,60 |
19.12.24 17:37:29 | 30 | 81,70 |
19.12.24 17:29:50 | 295 | 81,50 |
19.12.24 17:29:42 | 50 | 81,50 |
19.12.24 17:27:23 | 295 | 81,60 |
19.12.24 17:27:21 | 16 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:24:32 | 360 | 81,70 |
19.12.24 17:21:49 | 30 | 81,70 |
19.12.24 17:20:44 | 6 | 81,80 |
19.12.24 17:20:17 | 125 | 81,70 |
19.12.24 17:19:30 | 360 | 81,70 |
19.12.24 17:17:41 | 150 | 81,70 |
19.12.24 17:15:19 | 21 | 81,80 |
19.12.24 17:15:02 | 1 | 81,90 |
19.12.24 17:13:14 | 5 | 81,70 |
19.12.24 17:10:48 | 5 | 81,90 |
19.12.24 17:08:53 | 100 | 81,80 |
19.12.24 17:06:34 | 500 | 81,90 |
19.12.24 17:02:51 | 30 | 81,70 |
19.12.24 16:59:28 | 45 | 81,70 |
19.12.24 16:59:05 | 80 | 81,80 |