ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:52:53 | 2 | 81,70 |
19.12.24 16:50:25 | 5 | 81,50 |
19.12.24 16:50:19 | 10 | 81,60 |
19.12.24 16:47:28 | 984 | 81,50 |
19.12.24 16:44:19 | 50 | 81,50 |
19.12.24 16:38:32 | 1 | 81,30 |
19.12.24 16:37:37 | 10 | 81,40 |
19.12.24 16:37:10 | 1,23 Tsd. | 81,40 |
19.12.24 16:33:12 | 50 | 81,40 |
19.12.24 16:29:58 | 1,23 Tsd. | 81,30 |
19.12.24 16:28:47 | 75 | 81,40 |
19.12.24 16:28:47 | 15 | 81,40 |
19.12.24 16:27:34 | 200 | 81,50 |
19.12.24 16:26:38 | 37 | 81,50 |
19.12.24 16:24:05 | 10 | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:16:45 | 4 | 81,70 |
19.12.24 16:16:08 | 300 | 81,70 |
19.12.24 16:15:21 | 200 | 81,70 |
19.12.24 16:14:41 | 100 | 81,70 |
19.12.24 16:10:13 | 984 | 81,70 |
19.12.24 16:09:39 | 6 | 81,80 |
19.12.24 16:06:54 | 165 | 81,70 |
19.12.24 16:06:28 | 984 | 81,80 |
19.12.24 16:04:20 | 50 | 81,90 |
19.12.24 16:01:23 | 122 | 81,80 |
19.12.24 16:00:11 | 5 | 81,80 |
19.12.24 16:00:00 | 100 | 81,80 |
19.12.24 15:51:17 | 40 | 81,70 |
19.12.24 15:48:46 | 300 | 81,60 |
19.12.24 15:46:36 | 120 | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:45:37 | 50 | 81,60 |
19.12.24 15:44:33 | 25 | 81,80 |
19.12.24 15:43:03 | 110 | 81,60 |
19.12.24 15:36:30 | 10 | 81,80 |
19.12.24 15:36:29 | 4 | 81,70 |
19.12.24 15:36:22 | 1 | 81,70 |
19.12.24 15:32:16 | 10 | 82,10 |
19.12.24 15:32:03 | 568 | 82,00 |
19.12.24 15:30:34 | 2 | 81,50 |
19.12.24 15:29:48 | 80 | 81,80 |
19.12.24 15:22:20 | 4 | 82,00 |
19.12.24 15:19:49 | 183 | 82,10 |
19.12.24 15:19:29 | 70 | 82,00 |
19.12.24 15:09:01 | 610 | 81,90 |
19.12.24 15:09:01 | 488 | 81,90 |