ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:04:06 | 70 | 81,90 |
19.12.24 15:00:44 | 80 | 81,90 |
19.12.24 14:57:11 | 7 | 82,00 |
19.12.24 14:56:04 | 20 | 82,00 |
19.12.24 14:54:45 | 30 | 81,90 |
19.12.24 14:46:07 | 27 | 81,90 |
19.12.24 14:37:32 | 46 | 81,90 |
19.12.24 14:37:15 | 5 | 81,90 |
19.12.24 14:28:25 | 5 | 82,00 |
19.12.24 14:24:58 | 300 | 82,00 |
19.12.24 14:22:19 | 45 | 81,80 |
19.12.24 14:21:07 | 70 | 81,80 |
19.12.24 14:16:29 | 6 | 82,10 |
19.12.24 14:14:22 | 80 | 82,00 |
19.12.24 14:08:45 | 36 | 82,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:03:54 | 25 | 82,00 |
19.12.24 14:03:20 | 100 | 81,90 |
19.12.24 13:53:32 | 30 | 81,90 |
19.12.24 13:53:32 | 30 | 81,90 |
19.12.24 13:42:15 | 80 | 82,00 |
19.12.24 13:41:35 | 5 | 82,00 |
19.12.24 13:39:40 | 4 | 82,00 |
19.12.24 13:36:51 | 20 | 82,10 |
19.12.24 13:28:29 | 30 | 82,00 |
19.12.24 13:25:40 | 100 | 82,00 |
19.12.24 13:22:58 | 37 | 82,20 |
19.12.24 13:20:54 | 28 | 82,20 |
19.12.24 13:19:50 | 32 | 82,00 |
19.12.24 13:17:52 | 43 | 82,00 |
19.12.24 13:09:34 | 35 | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:03:55 | 18 | 82,00 |
19.12.24 13:01:48 | 50 | 82,20 |
19.12.24 13:01:30 | 40 | 82,00 |
19.12.24 13:00:12 | 25 | 82,00 |
19.12.24 12:59:21 | 5 | 81,90 |
19.12.24 12:55:48 | 6 | 82,10 |
19.12.24 12:54:24 | 1 | 81,90 |
19.12.24 12:47:10 | 8 | 81,90 |
19.12.24 12:46:57 | 100 | 81,90 |
19.12.24 12:40:10 | 18 | 82,10 |
19.12.24 12:36:37 | 7 | 81,90 |
19.12.24 12:20:40 | 150 | 81,90 |
19.12.24 12:18:35 | 65 | 81,90 |
19.12.24 12:15:03 | 25 | 81,90 |
19.12.24 12:12:05 | 266 | 81,90 |