ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:24:35 | 1 | 101,40 |
03.10.24 11:23:31 | 55 | 101,20 |
03.10.24 11:22:20 | 330 | 101,00 |
03.10.24 11:21:08 | 50 | 101,20 |
03.10.24 11:20:38 | 2 | 101,40 |
03.10.24 11:19:51 | 5 | 101,40 |
03.10.24 11:16:42 | 15 | 101,40 |
03.10.24 11:15:55 | 500 | 101,40 |
03.10.24 11:09:29 | 500 | 101,20 |
03.10.24 11:09:27 | 4 | 101,00 |
03.10.24 11:05:52 | 10 | 101,00 |
03.10.24 11:03:51 | 33 | 100,80 |
03.10.24 11:03:33 | 100 | 101,00 |
03.10.24 11:02:33 | 500 | 101,00 |
03.10.24 11:02:13 | 7 | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:32 | 35 | 101,00 |
03.10.24 11:00:24 | 44 | 101,20 |
03.10.24 11:00:12 | 58 | 101,20 |
03.10.24 11:00:06 | 29 | 101,00 |
03.10.24 10:59:24 | 27 | 101,00 |
03.10.24 10:59:24 | 802 | 101,00 |
03.10.24 10:59:24 | 60 | 101,00 |
03.10.24 10:59:24 | 150 | 101,20 |
03.10.24 10:58:44 | 132 | 101,20 |
03.10.24 10:58:44 | 2 | 101,20 |
03.10.24 10:52:40 | 100 | 101,60 |
03.10.24 10:50:32 | 1 | 101,60 |
03.10.24 10:48:16 | 8 | 101,60 |
03.10.24 10:47:49 | 5 | 101,40 |
03.10.24 10:47:28 | 22 | 101,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:18 | 360 | 101,40 |
03.10.24 10:47:18 | 640 | 101,40 |
03.10.24 10:45:52 | 500 | 101,60 |
03.10.24 10:45:11 | 10 | 101,60 |
03.10.24 10:45:08 | 64 | 101,60 |
03.10.24 10:44:58 | 4 | 101,40 |
03.10.24 10:44:54 | 400 | 101,40 |
03.10.24 10:44:50 | 50 | 101,40 |
03.10.24 10:43:49 | 30 | 101,60 |
03.10.24 10:43:45 | 42 | 101,40 |
03.10.24 10:42:23 | 2 | 101,40 |
03.10.24 10:42:22 | 70 | 101,40 |
03.10.24 10:40:59 | 500 | 101,60 |
03.10.24 10:40:59 | 150 | 101,60 |
03.10.24 10:40:38 | 58 | 101,60 |