ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:29:58 | 100 | 82,40 |
19.12.24 08:23:08 | 500 | 82,40 |
19.12.24 08:23:01 | 300 | 82,30 |
19.12.24 08:23:00 | 400 | 82,30 |
19.12.24 08:22:59 | 8 | 82,30 |
19.12.24 08:22:12 | 25 | 82,40 |
19.12.24 08:21:59 | 2 | 82,40 |
19.12.24 08:21:54 | 27 | 82,40 |
19.12.24 08:21:14 | 14 | 82,10 |
19.12.24 08:18:22 | 100 | 82,30 |
19.12.24 08:16:03 | 300 | 82,20 |
19.12.24 08:15:32 | 2 | 82,50 |
19.12.24 08:13:01 | 400 | 82,40 |
19.12.24 08:10:34 | 100 | 82,50 |
19.12.24 08:04:37 | 4 | 82,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:01:25 | 427 | 82,30 |
19.12.24 08:00:08 | 1,14 Tsd. | 82,10 |
18.12.24 21:59:35 | 1 | 82,10 |
18.12.24 21:51:41 | 18 | 82,30 |
18.12.24 21:51:35 | 25 | 82,20 |
18.12.24 21:49:32 | 30 | 82,10 |
18.12.24 21:47:25 | 50 | 82,00 |
18.12.24 21:47:03 | 45 | 82,10 |
18.12.24 21:45:39 | 125 | 82,00 |
18.12.24 21:45:05 | 20 | 81,90 |
18.12.24 21:42:46 | 4 | 81,90 |
18.12.24 21:40:38 | 144 | 82,00 |
18.12.24 21:38:38 | 30 | 82,20 |
18.12.24 21:37:39 | 9 | 82,20 |
18.12.24 21:32:44 | 140 | 82,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:32:14 | 75 | 82,30 |
18.12.24 21:29:27 | 10 | 82,30 |
18.12.24 21:24:49 | 20 | 82,50 |
18.12.24 21:16:58 | 5 | 82,60 |
18.12.24 21:16:33 | 20 | 82,60 |
18.12.24 21:15:16 | 50 | 82,50 |
18.12.24 21:15:07 | 25 | 82,50 |
18.12.24 21:13:56 | 15 | 82,40 |
18.12.24 21:12:44 | 25 | 82,50 |
18.12.24 21:09:32 | 50 | 82,50 |
18.12.24 21:08:00 | 12 | 82,60 |
18.12.24 21:07:12 | 250 | 82,60 |
18.12.24 21:03:48 | 20 | 82,30 |
18.12.24 21:02:43 | 25 | 82,30 |
18.12.24 20:57:58 | 25 | 82,40 |