ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:57:28 | 640 | 82,40 |
18.12.24 20:50:10 | 12 | 82,70 |
18.12.24 20:41:25 | 25 | 82,60 |
18.12.24 20:41:05 | 230 | 82,60 |
18.12.24 20:37:49 | 200 | 82,60 |
18.12.24 20:37:40 | 11 | 82,60 |
18.12.24 20:29:14 | 100 | 82,50 |
18.12.24 20:28:26 | 50 | 82,50 |
18.12.24 20:17:12 | 50 | 82,60 |
18.12.24 20:10:52 | 15 | 82,70 |
18.12.24 20:09:40 | 10 | 82,70 |
18.12.24 20:09:25 | 6 | 82,80 |
18.12.24 20:08:02 | 20 | 82,80 |
18.12.24 19:53:18 | 150 | 82,50 |
18.12.24 19:51:23 | 40 | 82,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:34:40 | 3 | 82,50 |
18.12.24 19:30:17 | 760 | 82,50 |
18.12.24 19:27:55 | 3 | 82,50 |
18.12.24 18:55:27 | 10 | 82,70 |
18.12.24 18:54:55 | 15 | 82,50 |
18.12.24 18:44:42 | 50 | 82,60 |
18.12.24 18:41:02 | 25 | 82,50 |
18.12.24 18:40:09 | 7 | 82,60 |
18.12.24 18:39:34 | 10 | 82,60 |
18.12.24 18:34:54 | 6 | 82,70 |
18.12.24 18:34:01 | 28 | 82,70 |
18.12.24 18:30:27 | 15 | 82,60 |
18.12.24 18:28:49 | 156 | 82,70 |
18.12.24 18:28:04 | 11 | 82,70 |
18.12.24 18:19:51 | 24 | 82,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:09:44 | 4 | 82,50 |
18.12.24 17:58:06 | 13 | 82,40 |
18.12.24 17:57:34 | 242 | 82,50 |
18.12.24 17:56:03 | 120 | 82,40 |
18.12.24 17:53:57 | 2 | 82,50 |
18.12.24 17:49:10 | 205 | 82,50 |
18.12.24 17:47:29 | 12 | 82,60 |
18.12.24 17:45:47 | 360 | 82,60 |
18.12.24 17:41:04 | 100 | 82,60 |
18.12.24 17:38:57 | 20 | 82,70 |
18.12.24 17:37:39 | 14 | 82,50 |
18.12.24 17:37:37 | 5 | 82,60 |
18.12.24 17:36:36 | 2 | 82,60 |
18.12.24 17:36:01 | 50 | 82,70 |
18.12.24 17:34:15 | 50 | 82,60 |