ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:28:15 | 13 | 82,20 |
18.12.24 15:25:23 | 85 | 82,20 |
18.12.24 15:23:51 | 15 | 82,20 |
18.12.24 15:21:17 | 31 | 82,20 |
18.12.24 15:17:18 | 25 | 82,50 |
18.12.24 15:04:57 | 48 | 82,10 |
18.12.24 15:03:36 | 50 | 82,40 |
18.12.24 14:55:32 | 61 | 82,40 |
18.12.24 14:53:56 | 11 | 82,30 |
18.12.24 14:49:32 | 30 | 82,50 |
18.12.24 14:48:18 | 75 | 82,50 |
18.12.24 14:46:47 | 100 | 82,40 |
18.12.24 14:40:40 | 50 | 82,40 |
18.12.24 14:37:23 | 100 | 82,60 |
18.12.24 14:30:26 | 78 | 82,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:29:58 | 240 | 82,60 |
18.12.24 14:27:26 | 110 | 82,50 |
18.12.24 14:20:42 | 22 | 82,40 |
18.12.24 14:18:20 | 264 | 82,50 |
18.12.24 14:18:19 | 40 | 82,50 |
18.12.24 14:15:25 | 15 | 82,40 |
18.12.24 14:12:53 | 19 | 82,60 |
18.12.24 14:10:07 | 5 | 82,40 |
18.12.24 14:08:46 | 10 | 82,60 |
18.12.24 14:07:03 | 50 | 82,40 |
18.12.24 13:59:24 | 48 | 82,60 |
18.12.24 13:57:18 | 24 | 82,60 |
18.12.24 13:56:07 | 15 | 82,60 |
18.12.24 13:55:55 | 25 | 82,40 |
18.12.24 13:54:18 | 35 | 82,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:52:34 | 20 | 82,40 |
18.12.24 13:45:24 | 2 | 82,40 |
18.12.24 13:40:02 | 25 | 82,60 |
18.12.24 13:27:54 | 12 | 82,60 |
18.12.24 13:19:51 | 60 | 82,60 |
18.12.24 13:14:53 | 608 | 82,40 |
18.12.24 13:10:30 | 50 | 82,50 |
18.12.24 13:05:33 | 23 | 82,40 |
18.12.24 13:02:41 | 12 | 82,50 |
18.12.24 13:02:38 | 80 | 82,30 |
18.12.24 12:59:16 | 10 | 82,50 |
18.12.24 12:53:59 | 30 | 82,40 |
18.12.24 12:53:15 | 73 | 82,30 |
18.12.24 12:52:05 | 15 | 82,40 |
18.12.24 12:40:32 | 10 | 82,20 |