ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:01:10 | 148 | 82,00 |
19.12.24 10:00:04 | 610 | 82,00 |
19.12.24 10:00:04 | 6 | 82,00 |
19.12.24 10:00:00 | 94 | 82,10 |
19.12.24 09:58:50 | 12 | 82,30 |
19.12.24 09:57:02 | 8 | 82,10 |
19.12.24 09:53:02 | 20 | 82,30 |
19.12.24 09:51:33 | 3 | 82,00 |
19.12.24 09:45:11 | 53 | 82,10 |
19.12.24 09:45:06 | 187 | 82,30 |
19.12.24 09:44:36 | 463 | 82,30 |
19.12.24 09:43:45 | 230 | 82,20 |
19.12.24 09:42:07 | 600 | 82,30 |
19.12.24 09:41:53 | 100 | 82,30 |
19.12.24 09:39:41 | 130 | 82,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:34:00 | 25 | 82,30 |
19.12.24 09:33:28 | 15 | 82,30 |
19.12.24 09:33:23 | 9 | 82,30 |
19.12.24 09:32:35 | 14 | 82,20 |
19.12.24 09:30:16 | 30 | 82,10 |
19.12.24 09:30:12 | 1 | 82,10 |
19.12.24 09:29:18 | 100 | 82,30 |
19.12.24 09:23:36 | 12 | 82,30 |
19.12.24 09:23:36 | 50 | 82,10 |
19.12.24 09:19:39 | 20 | 82,10 |
19.12.24 09:19:22 | 40 | 82,10 |
19.12.24 09:18:01 | 40 | 82,10 |
19.12.24 09:16:27 | 63 | 82,10 |
19.12.24 09:13:56 | 100 | 82,00 |
19.12.24 09:13:25 | 200 | 82,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:12:28 | 6 | 82,00 |
19.12.24 09:09:58 | 3 | 82,00 |
19.12.24 09:09:58 | 11 | 82,00 |
19.12.24 09:05:38 | 300 | 82,20 |
19.12.24 09:03:44 | 85 | 82,10 |
19.12.24 09:00:12 | 5 | 82,40 |
19.12.24 08:54:39 | 20 | 82,40 |
19.12.24 08:53:21 | 24 | 82,20 |
19.12.24 08:52:54 | 80 | 82,20 |
19.12.24 08:51:03 | 300 | 82,30 |
19.12.24 08:49:57 | 1 | 82,30 |
19.12.24 08:48:18 | 360 | 82,40 |
19.12.24 08:48:17 | 640 | 82,40 |
19.12.24 08:47:27 | 60 | 82,40 |
19.12.24 08:44:31 | 30 | 82,20 |