BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:10:02 | 0 | 32,740 |
13.09.24 16:40:12 | 0 | 32,780 |
13.09.24 15:36:12 | 0 | 32,480 |
13.09.24 14:13:02 | 0 | 32,430 |
13.09.24 13:21:03 | 0 | 32,550 |
13.09.24 12:34:02 | 0 | 32,540 |
13.09.24 11:44:02 | 0 | 32,380 |
13.09.24 10:52:02 | 0 | 32,220 |
13.09.24 10:20:02 | 0 | 32,320 |
13.09.24 09:51:02 | 0 | 32,120 |
13.09.24 09:30:03 | 0 | 32,520 |
13.09.24 08:02:16 | 0 | 32,030 |
12.09.24 21:52:02 | 0 | 32,190 |
12.09.24 20:34:03 | 0 | 32,210 |
12.09.24 19:10:13 | 0 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:55:09 | 0 | 31,970 |
12.09.24 17:10:02 | 0 | 31,940 |
12.09.24 16:40:12 | 0 | 32,410 |
12.09.24 15:36:03 | 0 | 32,580 |
12.09.24 14:13:03 | 0 | 32,750 |
12.09.24 13:21:02 | 0 | 32,650 |
12.09.24 12:34:01 | 0 | 32,640 |
12.09.24 11:44:02 | 0 | 32,430 |
12.09.24 10:52:02 | 0 | 32,490 |
12.09.24 10:20:02 | 0 | 32,110 |
12.09.24 09:51:03 | 0 | 32,130 |
12.09.24 09:30:02 | 0 | 32,120 |
12.09.24 08:03:22 | 0 | 31,590 |
11.09.24 21:52:02 | 0 | 31,730 |
11.09.24 20:34:02 | 0 | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:10:14 | 0 | 31,900 |
11.09.24 17:55:09 | 0 | 31,800 |
11.09.24 17:10:02 | 0 | 31,880 |
11.09.24 16:40:12 | 0 | 31,520 |
11.09.24 15:36:12 | 0 | 31,790 |
11.09.24 14:13:02 | 0 | 31,880 |
11.09.24 13:21:02 | 0 | 31,860 |
11.09.24 12:34:02 | 0 | 31,740 |
11.09.24 11:44:03 | 0 | 31,540 |
11.09.24 10:52:02 | 0 | 31,530 |
11.09.24 10:20:02 | 0 | 31,340 |
11.09.24 09:51:03 | 0 | 31,450 |
11.09.24 09:30:02 | 0 | 31,530 |
11.09.24 08:05:37 | 0 | 31,350 |
10.09.24 21:52:02 | 0 | 31,380 |