BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:02 | 0 | 32,070 |
26.09.24 09:30:02 | 0 | 32,140 |
26.09.24 08:04:44 | 0 | 32,150 |
25.09.24 21:52:02 | 0 | 31,790 |
25.09.24 20:34:02 | 0 | 31,970 |
25.09.24 19:10:13 | 0 | 32,060 |
25.09.24 17:55:08 | 0 | 32,080 |
25.09.24 17:10:02 | 0 | 32,090 |
25.09.24 16:40:12 | 0 | 32,090 |
25.09.24 15:36:12 | 0 | 32,230 |
25.09.24 14:13:02 | 0 | 32,010 |
25.09.24 13:21:02 | 0 | 32,090 |
25.09.24 12:34:04 | 0 | 32,040 |
25.09.24 11:44:02 | 0 | 31,900 |
25.09.24 10:52:02 | 0 | 32,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:20:02 | 0 | 32,130 |
25.09.24 09:51:02 | 0 | 31,890 |
25.09.24 09:30:02 | 0 | 32,040 |
25.09.24 08:03:59 | 0 | 31,080 |
24.09.24 21:52:02 | 0 | 31,230 |
24.09.24 20:34:02 | 0 | 31,210 |
24.09.24 19:10:13 | 0 | 31,350 |
24.09.24 17:55:09 | 0 | 31,350 |
24.09.24 17:10:02 | 0 | 30,940 |
24.09.24 16:40:06 | 0 | 31,100 |
24.09.24 15:36:12 | 0 | 31,520 |
24.09.24 14:13:02 | 0 | 31,740 |
24.09.24 13:21:02 | 0 | 31,520 |
24.09.24 12:34:02 | 0 | 31,330 |
24.09.24 11:44:01 | 0 | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:52:02 | 0 | 31,340 |
24.09.24 10:20:01 | 0 | 31,310 |
24.09.24 09:51:03 | 0 | 31,690 |
24.09.24 09:30:02 | 0 | 31,710 |
24.09.24 08:07:34 | 0 | 31,910 |
23.09.24 21:52:02 | 0 | 31,730 |
23.09.24 20:34:02 | 0 | 31,820 |
23.09.24 19:10:13 | 0 | 31,740 |
23.09.24 17:55:09 | 0 | 31,960 |
23.09.24 17:10:02 | 0 | 32,060 |
23.09.24 16:40:06 | 0 | 32,060 |
23.09.24 15:36:11 | 0 | 32,350 |
23.09.24 14:13:03 | 0 | 32,360 |
23.09.24 13:21:03 | 0 | 32,560 |
23.09.24 12:34:02 | 0 | 32,420 |