BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:44:03 | 0 | 32,210 |
23.09.24 10:52:02 | 0 | 32,230 |
23.09.24 10:20:02 | 0 | 32,320 |
23.09.24 09:51:02 | 0 | 32,350 |
23.09.24 09:30:02 | 0 | 32,280 |
23.09.24 08:18:22 | 0 | 32,100 |
20.09.24 21:52:02 | 0 | 32,300 |
20.09.24 20:34:02 | 0 | 32,340 |
20.09.24 19:10:13 | 0 | 32,370 |
20.09.24 17:55:10 | 0 | 32,300 |
20.09.24 17:10:02 | 0 | 32,400 |
20.09.24 16:40:12 | 0 | 32,280 |
20.09.24 15:36:12 | 0 | 32,550 |
20.09.24 14:13:02 | 0 | 32,930 |
20.09.24 13:21:02 | 0 | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:34:02 | 0 | 33,120 |
20.09.24 11:44:02 | 0 | 33,250 |
20.09.24 10:52:03 | 0 | 33,770 |
20.09.24 10:20:03 | 0 | 33,720 |
20.09.24 09:51:02 | 0 | 33,830 |
20.09.24 09:30:02 | 0 | 33,840 |
20.09.24 08:05:40 | 0 | 33,210 |
19.09.24 21:52:02 | 0 | 32,840 |
19.09.24 20:34:02 | 0 | 32,890 |
19.09.24 19:10:13 | 0 | 32,890 |
19.09.24 17:55:09 | 0 | 33,060 |
19.09.24 17:10:02 | 0 | 33,010 |
19.09.24 16:40:12 | 0 | 32,990 |
19.09.24 15:36:11 | 0 | 32,630 |
19.09.24 14:13:02 | 0 | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:21:02 | 0 | 32,930 |
19.09.24 12:34:02 | 0 | 32,820 |
19.09.24 11:44:02 | 0 | 32,800 |
19.09.24 10:52:02 | 0 | 32,880 |
19.09.24 10:20:03 | 0 | 32,660 |
19.09.24 09:51:02 | 0 | 32,760 |
19.09.24 09:30:03 | 0 | 32,790 |
19.09.24 08:12:26 | 0 | 32,450 |
18.09.24 21:52:02 | 0 | 32,440 |
18.09.24 20:34:02 | 0 | 32,430 |
18.09.24 19:10:13 | 0 | 32,630 |
18.09.24 17:55:09 | 0 | 32,740 |
18.09.24 17:10:02 | 0 | 32,620 |
18.09.24 16:40:12 | 0 | 32,640 |
18.09.24 15:36:12 | 0 | 32,610 |