BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:13:02 | 0 | 32,630 |
18.09.24 13:21:02 | 0 | 32,730 |
18.09.24 12:34:03 | 0 | 32,590 |
18.09.24 11:44:02 | 0 | 32,470 |
18.09.24 10:52:02 | 0 | 32,500 |
18.09.24 10:20:02 | 0 | 32,040 |
18.09.24 09:51:03 | 0 | 32,180 |
18.09.24 09:30:02 | 0 | 32,210 |
18.09.24 08:06:31 | 0 | 32,250 |
17.09.24 21:52:02 | 0 | 32,170 |
17.09.24 20:34:02 | 0 | 32,170 |
17.09.24 19:10:13 | 0 | 32,200 |
17.09.24 17:55:09 | 0 | 32,240 |
17.09.24 17:10:02 | 0 | 32,560 |
17.09.24 16:40:11 | 0 | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:12 | 0 | 32,370 |
17.09.24 14:13:03 | 0 | 32,740 |
17.09.24 13:21:02 | 0 | 32,660 |
17.09.24 12:34:03 | 0 | 32,770 |
17.09.24 11:44:02 | 0 | 32,800 |
17.09.24 10:52:03 | 0 | 32,710 |
17.09.24 10:20:02 | 0 | 32,660 |
17.09.24 09:51:02 | 0 | 32,950 |
17.09.24 09:30:03 | 0 | 33,110 |
17.09.24 08:09:32 | 0 | 33,270 |
16.09.24 21:52:02 | 0 | 33,410 |
16.09.24 20:34:03 | 0 | 33,380 |
16.09.24 19:10:12 | 0 | 33,310 |
16.09.24 17:55:09 | 0 | 33,550 |
16.09.24 17:10:02 | 0 | 33,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:12 | 0 | 33,250 |
16.09.24 15:36:12 | 0 | 32,940 |
16.09.24 14:13:02 | 0 | 33,250 |
16.09.24 13:21:02 | 0 | 33,470 |
16.09.24 12:34:02 | 0 | 33,470 |
16.09.24 11:44:02 | 0 | 33,670 |
16.09.24 10:52:02 | 0 | 33,700 |
16.09.24 10:20:02 | 0 | 33,540 |
16.09.24 09:51:03 | 0 | 33,230 |
16.09.24 09:30:02 | 0 | 33,110 |
16.09.24 08:17:54 | 0 | 33,480 |
13.09.24 21:52:02 | 0 | 32,840 |
13.09.24 20:34:02 | 0 | 33,200 |
13.09.24 19:10:13 | 0 | 33,100 |
13.09.24 17:55:09 | 0 | 32,850 |