VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:20:02 | 0 | 48,900 |
23.08.24 09:51:03 | 0 | 48,950 |
23.08.24 09:30:04 | 0 | 48,950 |
23.08.24 08:05:58 | 0 | 49,250 |
22.08.24 21:52:04 | 0 | 49,200 |
22.08.24 20:34:04 | 0 | 49,200 |
22.08.24 19:10:15 | 0 | 49,250 |
22.08.24 18:00:36 | 22 | 48,900 |
22.08.24 17:55:11 | 0 | 49,050 |
22.08.24 17:10:04 | 0 | 49,250 |
22.08.24 16:40:15 | 0 | 49,000 |
22.08.24 15:36:13 | 0 | 49,150 |
22.08.24 14:13:03 | 0 | 49,200 |
22.08.24 13:21:04 | 0 | 49,150 |
22.08.24 12:34:04 | 0 | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:44:04 | 0 | 49,150 |
22.08.24 10:52:04 | 0 | 49,100 |
22.08.24 10:20:04 | 0 | 48,950 |
22.08.24 09:51:04 | 0 | 48,950 |
22.08.24 09:30:04 | 0 | 48,950 |
22.08.24 08:03:24 | 0 | 49,350 |
21.08.24 21:52:04 | 0 | 49,250 |
21.08.24 20:34:04 | 0 | 49,150 |
21.08.24 19:10:15 | 0 | 49,100 |
21.08.24 17:55:11 | 0 | 49,100 |
21.08.24 17:10:04 | 0 | 48,750 |
21.08.24 16:40:14 | 0 | 48,700 |
21.08.24 15:36:14 | 0 | 48,600 |
21.08.24 14:13:04 | 0 | 48,800 |
21.08.24 13:21:04 | 0 | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 12:34:02 | 0 | 48,400 |
21.08.24 11:44:04 | 0 | 48,450 |
21.08.24 10:52:02 | 0 | 48,400 |
21.08.24 10:20:04 | 0 | 48,350 |
21.08.24 09:51:04 | 0 | 48,350 |
21.08.24 09:30:04 | 0 | 48,300 |
21.08.24 08:03:44 | 0 | 48,550 |
20.08.24 21:52:04 | 0 | 48,550 |
20.08.24 20:34:04 | 0 | 48,450 |
20.08.24 19:10:14 | 0 | 48,450 |
20.08.24 17:55:11 | 0 | 48,450 |
20.08.24 17:10:04 | 0 | 48,550 |
20.08.24 16:40:13 | 0 | 48,500 |
20.08.24 15:36:13 | 0 | 48,400 |
20.08.24 14:13:04 | 0 | 48,400 |