VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:07:35 | 0 | 47,350 |
27.08.24 21:52:04 | 0 | 47,300 |
27.08.24 20:34:04 | 0 | 47,300 |
27.08.24 19:10:14 | 0 | 47,300 |
27.08.24 17:55:11 | 0 | 47,300 |
27.08.24 17:10:04 | 0 | 46,950 |
27.08.24 16:40:14 | 0 | 46,700 |
27.08.24 15:36:14 | 0 | 46,850 |
27.08.24 14:13:05 | 0 | 47,650 |
27.08.24 13:21:04 | 0 | 47,650 |
27.08.24 12:34:04 | 0 | 47,650 |
27.08.24 11:44:04 | 0 | 47,700 |
27.08.24 10:52:04 | 0 | 47,800 |
27.08.24 10:20:03 | 0 | 47,800 |
27.08.24 09:51:04 | 0 | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:30:05 | 0 | 47,800 |
27.08.24 08:04:25 | 0 | 47,850 |
26.08.24 21:52:04 | 0 | 47,800 |
26.08.24 20:34:05 | 0 | 47,800 |
26.08.24 19:10:15 | 0 | 47,800 |
26.08.24 17:55:10 | 0 | 47,800 |
26.08.24 17:10:04 | 0 | 47,700 |
26.08.24 16:40:14 | 0 | 47,700 |
26.08.24 15:36:14 | 0 | 47,700 |
26.08.24 14:13:04 | 0 | 47,500 |
26.08.24 13:21:04 | 0 | 47,550 |
26.08.24 12:34:04 | 0 | 47,600 |
26.08.24 11:44:04 | 0 | 47,600 |
26.08.24 10:52:04 | 0 | 47,500 |
26.08.24 10:20:04 | 0 | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:51:02 | 0 | 47,550 |
26.08.24 09:30:05 | 0 | 47,700 |
26.08.24 08:08:38 | 0 | 47,950 |
23.08.24 21:52:05 | 0 | 48,000 |
23.08.24 20:34:04 | 0 | 47,950 |
23.08.24 19:10:15 | 0 | 48,000 |
23.08.24 17:55:11 | 0 | 48,000 |
23.08.24 17:10:04 | 0 | 47,800 |
23.08.24 16:40:14 | 0 | 47,900 |
23.08.24 15:36:14 | 0 | 47,550 |
23.08.24 14:13:04 | 0 | 47,700 |
23.08.24 13:21:03 | 0 | 48,050 |
23.08.24 12:34:04 | 0 | 48,250 |
23.08.24 11:44:04 | 0 | 48,750 |
23.08.24 10:52:04 | 0 | 48,650 |