VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:55:11 | 0 | 48,000 |
30.08.24 17:10:04 | 0 | 48,150 |
30.08.24 16:40:14 | 0 | 47,900 |
30.08.24 15:36:13 | 0 | 47,800 |
30.08.24 14:13:02 | 0 | 47,750 |
30.08.24 13:21:04 | 0 | 47,800 |
30.08.24 12:34:04 | 0 | 47,750 |
30.08.24 11:44:04 | 0 | 47,700 |
30.08.24 10:52:04 | 0 | 47,350 |
30.08.24 10:20:04 | 0 | 47,350 |
30.08.24 09:51:04 | 0 | 47,300 |
30.08.24 09:30:04 | 0 | 47,300 |
30.08.24 08:08:47 | 0 | 47,350 |
29.08.24 21:52:04 | 0 | 47,350 |
29.08.24 20:34:03 | 0 | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:10:15 | 0 | 47,450 |
29.08.24 17:55:11 | 0 | 47,500 |
29.08.24 17:10:03 | 0 | 47,800 |
29.08.24 16:40:14 | 0 | 47,400 |
29.08.24 15:36:14 | 0 | 47,500 |
29.08.24 14:13:04 | 0 | 47,600 |
29.08.24 13:21:04 | 0 | 47,650 |
29.08.24 12:34:04 | 0 | 47,550 |
29.08.24 11:44:04 | 0 | 47,600 |
29.08.24 10:52:04 | 0 | 47,600 |
29.08.24 10:20:04 | 0 | 47,500 |
29.08.24 09:51:05 | 0 | 47,500 |
29.08.24 09:30:05 | 0 | 47,650 |
29.08.24 08:02:46 | 0 | 47,550 |
28.08.24 21:52:04 | 0 | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:35:04 | 0 | 47,550 |
28.08.24 19:10:15 | 0 | 47,600 |
28.08.24 17:55:10 | 0 | 47,550 |
28.08.24 17:10:04 | 0 | 47,600 |
28.08.24 16:40:15 | 0 | 47,500 |
28.08.24 15:36:14 | 0 | 47,700 |
28.08.24 14:13:04 | 0 | 47,550 |
28.08.24 13:21:04 | 0 | 47,250 |
28.08.24 12:34:04 | 0 | 47,200 |
28.08.24 11:44:04 | 0 | 47,200 |
28.08.24 10:52:04 | 0 | 47,300 |
28.08.24 10:20:04 | 0 | 47,450 |
28.08.24 09:51:04 | 0 | 47,450 |
28.08.24 09:30:05 | 0 | 47,400 |
28.08.24 08:28:16 | 0 | 47,350 |