Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:04 | 101 | 110,05 |
16:40:04 | 101 | 110,06 |
16:40:02 | 100 | 110,10 |
16:40:01 | 100 | 110,10 |
16:40:00 | 100 | 110,09 |
16:39:57 | 100 | 110,02 |
16:39:56 | 100 | 110,01 |
16:39:56 | 100 | 110,01 |
16:39:55 | 100 | 109,98 |
16:39:54 | 200 | 109,94 |
16:39:54 | 200 | 109,94 |
16:39:54 | 118 | 109,94 |
16:39:54 | 100 | 109,94 |
16:39:54 | 100 | 109,94 |
16:39:54 | 100 | 109,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:54 | 200 | 109,94 |
16:39:54 | 200 | 109,94 |
16:39:54 | 100 | 109,94 |
16:39:54 | 100 | 109,92 |
16:39:54 | 100 | 109,92 |
16:39:54 | 100 | 109,92 |
16:39:54 | 100 | 109,92 |
16:39:54 | 100 | 109,92 |
16:39:54 | 100 | 109,92 |
16:39:47 | 200 | 109,94 |
16:39:47 | 100 | 109,93 |
16:39:43 | 100 | 109,93 |
16:39:37 | 100 | 109,90 |
16:39:37 | 100 | 109,90 |
16:39:37 | 100 | 109,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:37 | 100 | 109,89 |
16:39:33 | 100 | 109,90 |
16:39:33 | 100 | 109,90 |
16:39:33 | 100 | 109,90 |
16:39:30 | 100 | 109,91 |
16:39:28 | 100 | 109,92 |
16:39:24 | 100 | 109,90 |
16:39:24 | 100 | 109,96 |
16:39:21 | 100 | 109,99 |
16:39:20 | 100 | 109,99 |
16:39:20 | 100 | 109,99 |
16:39:20 | 100 | 109,98 |
16:39:20 | 100 | 109,98 |
16:39:20 | 100 | 109,99 |
16:39:20 | 100 | 109,99 |