Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:15 | 100 | 109,58 |
15:49:15 | 100 | 109,60 |
15:49:15 | 100 | 109,61 |
15:49:15 | 100 | 109,64 |
15:49:15 | 100 | 109,65 |
15:49:15 | 200 | 109,66 |
15:49:14 | 100 | 109,61 |
15:49:14 | 100 | 109,60 |
15:49:13 | 100 | 109,54 |
15:49:13 | 100 | 109,49 |
15:49:13 | 100 | 109,47 |
15:49:13 | 100 | 109,47 |
15:49:13 | 100 | 109,46 |
15:49:13 | 100 | 109,46 |
15:49:13 | 100 | 109,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:11 | 100 | 109,45 |
15:49:10 | 100 | 109,46 |
15:49:10 | 100 | 109,46 |
15:49:10 | 100 | 109,41 |
15:49:10 | 100 | 109,41 |
15:49:10 | 100 | 109,41 |
15:49:10 | 100 | 109,41 |
15:49:09 | 100 | 109,44 |
15:49:09 | 100 | 109,44 |
15:49:09 | 596 | 109,44 |
15:49:09 | 372 | 109,44 |
15:49:09 | 100 | 109,47 |
15:49:09 | 100 | 109,49 |
15:49:09 | 100 | 109,49 |
15:49:06 | 100 | 109,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:05 | 100 | 109,49 |
15:49:04 | 100 | 109,55 |
15:49:03 | 100 | 109,54 |
15:49:03 | 100 | 109,54 |
15:49:01 | 100 | 109,55 |
15:49:01 | 100 | 109,56 |
15:49:01 | 100 | 109,55 |
15:49:01 | 100 | 109,58 |
15:49:01 | 100 | 109,58 |
15:49:01 | 100 | 109,57 |
15:49:01 | 100 | 109,56 |
15:49:01 | 100 | 109,55 |
15:49:01 | 100 | 109,54 |
15:48:58 | 100 | 109,51 |
15:48:56 | 100 | 109,51 |