Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:31 | 100 | 108,99 |
15:58:31 | 100 | 108,98 |
15:58:28 | 100 | 109,01 |
15:58:28 | 100 | 109,01 |
15:58:27 | 100 | 109,00 |
15:58:27 | 100 | 109,01 |
15:58:27 | 100 | 109,01 |
15:58:27 | 100 | 109,00 |
15:58:27 | 100 | 108,98 |
15:58:27 | 100 | 108,98 |
15:58:27 | 100 | 108,98 |
15:58:24 | 100 | 109,04 |
15:58:24 | 100 | 109,04 |
15:58:22 | 100 | 109,03 |
15:58:22 | 100 | 109,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:21 | 100 | 109,01 |
15:58:21 | 100 | 109,01 |
15:58:21 | 100 | 109,02 |
15:58:21 | 100 | 109,03 |
15:58:21 | 100 | 109,03 |
15:58:19 | 100 | 109,10 |
15:58:19 | 100 | 109,11 |
15:58:19 | 100 | 109,11 |
15:58:19 | 100 | 109,12 |
15:58:19 | 100 | 109,12 |
15:58:19 | 1,50 Tsd. | 109,11 |
15:58:17 | 100 | 109,10 |
15:58:17 | 100 | 109,12 |
15:58:17 | 100 | 109,12 |
15:58:15 | 100 | 109,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:15 | 100 | 109,05 |
15:58:15 | 100 | 109,06 |
15:58:14 | 100 | 109,02 |
15:58:13 | 100 | 109,04 |
15:58:10 | 100 | 109,03 |
15:58:10 | 100 | 109,03 |
15:58:10 | 100 | 109,05 |
15:58:10 | 100 | 109,05 |
15:58:10 | 100 | 109,05 |
15:58:09 | 390 | 109,06 |
15:58:08 | 100 | 109,00 |
15:58:06 | 100 | 108,98 |
15:58:06 | 100 | 108,97 |
15:58:06 | 100 | 108,98 |
15:58:05 | 100 | 108,97 |