Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:36 | 100 | 110,15 |
16:41:36 | 100 | 110,15 |
16:41:34 | 100 | 110,15 |
16:41:33 | 100 | 110,12 |
16:41:33 | 100 | 110,10 |
16:41:33 | 100 | 110,10 |
16:41:33 | 100 | 110,10 |
16:41:33 | 600 | 110,10 |
16:41:33 | 100 | 110,10 |
16:41:31 | 100 | 110,12 |
16:41:31 | 100 | 110,13 |
16:41:29 | 100 | 110,16 |
16:41:29 | 100 | 110,16 |
16:41:29 | 100 | 110,16 |
16:41:27 | 100 | 110,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:27 | 100 | 110,14 |
16:41:25 | 100 | 110,15 |
16:41:25 | 100 | 110,15 |
16:41:23 | 100 | 110,14 |
16:41:22 | 100 | 110,18 |
16:41:22 | 100 | 110,20 |
16:41:22 | 100 | 110,20 |
16:41:22 | 100 | 110,20 |
16:41:22 | 100 | 110,20 |
16:41:20 | 100 | 110,20 |
16:41:19 | 100 | 110,22 |
16:41:19 | 100 | 110,22 |
16:41:19 | 100 | 110,22 |
16:41:19 | 100 | 110,21 |
16:41:19 | 100 | 110,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:19 | 100 | 110,22 |
16:41:17 | 100 | 110,23 |
16:41:17 | 100 | 110,23 |
16:41:17 | 100 | 110,23 |
16:41:16 | 100 | 110,19 |
16:41:16 | 100 | 110,19 |
16:41:16 | 100 | 110,20 |
16:41:16 | 100 | 110,21 |
16:41:16 | 100 | 110,21 |
16:41:16 | 100 | 110,22 |
16:41:16 | 100 | 110,23 |
16:41:15 | 100 | 110,22 |
16:41:15 | 100 | 110,20 |
16:41:15 | 200 | 110,20 |
16:41:11 | 100 | 110,18 |