Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:06 | 100 | 109,90 |
16:39:06 | 100 | 109,90 |
16:39:06 | 282 | 109,90 |
16:39:06 | 500 | 109,90 |
16:39:06 | 100 | 109,90 |
16:39:06 | 100 | 109,90 |
16:39:05 | 100 | 109,90 |
16:39:05 | 100 | 109,90 |
16:39:04 | 100 | 109,90 |
16:39:02 | 100 | 109,91 |
16:39:00 | 100 | 109,93 |
16:38:57 | 100 | 109,91 |
16:38:52 | 100 | 109,91 |
16:38:52 | 100 | 109,92 |
16:38:50 | 100 | 109,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:47 | 100 | 109,90 |
16:38:40 | 100 | 109,95 |
16:38:36 | 100 | 109,93 |
16:38:35 | 100 | 109,94 |
16:38:32 | 100 | 109,96 |
16:38:32 | 100 | 109,96 |
16:38:32 | 100 | 109,96 |
16:38:30 | 100 | 109,94 |
16:38:25 | 100 | 109,93 |
16:38:25 | 103 | 109,93 |
16:38:23 | 100 | 109,94 |
16:38:21 | 100 | 109,94 |
16:38:20 | 100 | 109,95 |
16:38:20 | 100 | 109,94 |
16:38:20 | 100 | 109,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:20 | 100 | 109,96 |
16:38:20 | 100 | 109,96 |
16:38:20 | 100 | 109,97 |
16:38:20 | 100 | 109,97 |
16:38:20 | 235 | 109,98 |
16:38:20 | 265 | 109,98 |
16:38:20 | 200 | 109,98 |
16:38:16 | 300 | 109,96 |
16:38:14 | 100 | 109,93 |
16:38:14 | 100 | 109,91 |
16:38:14 | 100 | 109,90 |
16:38:14 | 100 | 109,89 |
16:38:13 | 100 | 109,88 |
16:38:13 | 140 | 109,88 |
16:38:07 | 300 | 109,83 |