Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:00 | 100 | 109,77 |
16:37:00 | 100 | 109,78 |
16:37:00 | 100 | 109,78 |
16:36:59 | 100 | 109,75 |
16:36:56 | 100 | 109,77 |
16:36:56 | 100 | 109,76 |
16:36:54 | 100 | 109,76 |
16:36:54 | 100 | 109,76 |
16:36:54 | 100 | 109,76 |
16:36:45 | 100 | 109,72 |
16:36:41 | 100 | 109,69 |
16:36:41 | 100 | 109,69 |
16:36:37 | 100 | 109,67 |
16:36:34 | 100 | 109,67 |
16:36:34 | 100 | 109,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:32 | 100 | 109,65 |
16:36:29 | 200 | 109,64 |
16:36:27 | 138 | 109,70 |
16:36:15 | 100 | 109,76 |
16:36:13 | 100 | 109,77 |
16:36:13 | 100 | 109,77 |
16:36:07 | 100 | 109,79 |
16:36:05 | 100 | 109,80 |
16:36:05 | 100 | 109,77 |
16:36:04 | 100 | 109,78 |
16:36:04 | 100 | 109,77 |
16:36:04 | 100 | 109,77 |
16:36:04 | 100 | 109,76 |
16:36:04 | 100 | 109,76 |
16:36:04 | 100 | 109,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:04 | 100 | 109,76 |
16:36:04 | 100 | 109,75 |
16:36:04 | 100 | 109,74 |
16:36:04 | 100 | 109,74 |
16:36:04 | 100 | 109,73 |
16:36:04 | 100 | 109,73 |
16:36:04 | 1,10 Tsd. | 109,72 |
16:36:04 | 100 | 109,72 |
16:36:04 | 100 | 109,72 |
16:35:54 | 100 | 109,81 |
16:35:54 | 100 | 109,81 |
16:35:53 | 100 | 109,80 |
16:35:51 | 100 | 109,84 |
16:35:51 | 100 | 109,84 |
16:35:50 | 100 | 109,80 |