Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:07 | 200 | 109,83 |
16:38:07 | 100 | 109,83 |
16:38:05 | 100 | 109,88 |
16:38:04 | 100 | 109,92 |
16:38:03 | 100 | 109,92 |
16:38:03 | 100 | 109,92 |
16:38:02 | 100 | 109,88 |
16:38:02 | 100 | 109,87 |
16:38:02 | 100 | 109,88 |
16:38:02 | 100 | 109,88 |
16:38:02 | 100 | 109,87 |
16:38:02 | 100 | 109,86 |
16:38:01 | 100 | 109,85 |
16:38:01 | 100 | 109,85 |
16:38:01 | 100 | 109,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:01 | 300 | 109,84 |
16:38:01 | 100 | 109,84 |
16:38:01 | 100 | 109,84 |
16:38:01 | 100 | 109,82 |
16:38:01 | 100 | 109,82 |
16:37:59 | 100 | 109,76 |
16:37:59 | 100 | 109,75 |
16:37:59 | 100 | 109,75 |
16:37:43 | 100 | 109,81 |
16:37:43 | 100 | 109,81 |
16:37:41 | 100 | 109,80 |
16:37:41 | 100 | 109,81 |
16:37:41 | 100 | 109,81 |
16:37:41 | 100 | 109,81 |
16:37:41 | 100 | 109,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:41 | 100 | 109,82 |
16:37:41 | 100 | 109,79 |
16:37:41 | 100 | 109,79 |
16:37:38 | 100 | 109,72 |
16:37:36 | 100 | 109,69 |
16:37:31 | 100 | 109,68 |
16:37:31 | 200 | 109,66 |
16:37:24 | 100 | 109,74 |
16:37:23 | 100 | 109,72 |
16:37:23 | 100 | 109,74 |
16:37:05 | 100 | 109,80 |
16:37:04 | 100 | 109,84 |
16:37:02 | 100 | 109,82 |
16:37:02 | 100 | 109,80 |
16:37:00 | 100 | 109,79 |