Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:09 | 100 | 110,18 |
16:41:08 | 100 | 110,18 |
16:41:08 | 100 | 110,18 |
16:41:06 | 100 | 110,18 |
16:41:05 | 100 | 110,18 |
16:41:03 | 200 | 110,20 |
16:41:03 | 100 | 110,20 |
16:41:03 | 100 | 110,20 |
16:41:03 | 100 | 110,20 |
16:41:03 | 100 | 110,20 |
16:41:03 | 621 | 110,20 |
16:41:03 | 200 | 110,20 |
16:41:03 | 100 | 110,17 |
16:41:02 | 100 | 110,18 |
16:40:58 | 100 | 110,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:57 | 100 | 110,17 |
16:40:52 | 100 | 110,17 |
16:40:52 | 100 | 110,18 |
16:40:51 | 100 | 110,17 |
16:40:51 | 100 | 110,17 |
16:40:51 | 100 | 110,17 |
16:40:48 | 100 | 110,16 |
16:40:48 | 100 | 110,17 |
16:40:48 | 100 | 110,15 |
16:40:48 | 100 | 110,13 |
16:40:44 | 100 | 110,08 |
16:40:44 | 100 | 110,08 |
16:40:44 | 100 | 110,08 |
16:40:40 | 100 | 110,09 |
16:40:30 | 100 | 110,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:27 | 100 | 110,07 |
16:40:26 | 100 | 110,04 |
16:40:26 | 100 | 110,04 |
16:40:26 | 100 | 110,04 |
16:40:26 | 100 | 110,04 |
16:40:19 | 100 | 110,05 |
16:40:19 | 100 | 110,06 |
16:40:18 | 100 | 110,06 |
16:40:18 | 100 | 110,06 |
16:40:17 | 100 | 110,01 |
16:40:17 | 100 | 110,01 |
16:40:16 | 100 | 110,02 |
16:40:12 | 100 | 110,01 |
16:40:08 | 100 | 110,00 |
16:40:04 | 100 | 110,05 |