Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:58 | 100 | 109,51 |
15:48:56 | 100 | 109,51 |
15:48:56 | 100 | 109,51 |
15:48:56 | 262 | 109,50 |
15:48:56 | 100 | 109,49 |
15:48:54 | 100 | 109,51 |
15:48:53 | 100 | 109,53 |
15:48:48 | 100 | 109,59 |
15:48:45 | 100 | 109,57 |
15:48:44 | 100 | 109,58 |
15:48:44 | 100 | 109,60 |
15:48:44 | 100 | 109,60 |
15:48:44 | 100 | 109,61 |
15:48:43 | 131 | 109,62 |
15:48:42 | 100 | 109,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:42 | 100 | 109,54 |
15:48:40 | 100 | 109,50 |
15:48:40 | 100 | 109,50 |
15:48:40 | 100 | 109,50 |
15:48:40 | 100 | 109,51 |
15:48:40 | 100 | 109,52 |
15:48:40 | 100 | 109,52 |
15:48:38 | 100 | 109,53 |
15:48:38 | 100 | 109,53 |
15:48:38 | 100 | 109,50 |
15:48:38 | 100 | 109,50 |
15:48:38 | 100 | 109,50 |
15:48:38 | 100 | 109,50 |
15:48:38 | 100 | 109,53 |
15:48:38 | 100 | 109,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:38 | 100 | 109,54 |
15:48:37 | 100 | 109,53 |
15:48:37 | 100 | 109,53 |
15:48:37 | 100 | 109,53 |
15:48:35 | 100 | 109,58 |
15:48:35 | 100 | 109,58 |
15:48:35 | 100 | 109,51 |
15:48:33 | 100 | 109,50 |
15:48:32 | 100 | 109,49 |
15:48:32 | 100 | 109,48 |
15:48:31 | 100 | 109,47 |
15:48:31 | 100 | 109,47 |
15:48:31 | 100 | 109,50 |
15:48:31 | 300 | 109,50 |
15:48:31 | 100 | 109,53 |