Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:19 | 100 | 110,72 |
15:37:19 | 100 | 110,69 |
15:37:18 | 100 | 110,66 |
15:37:16 | 242 | 110,64 |
15:37:14 | 100 | 110,63 |
15:37:13 | 200 | 110,64 |
15:37:13 | 100 | 110,64 |
15:37:13 | 100 | 110,66 |
15:37:13 | 100 | 110,66 |
15:37:12 | 100 | 110,69 |
15:37:12 | 100 | 110,72 |
15:37:12 | 150 | 110,71 |
15:37:10 | 100 | 110,67 |
15:37:09 | 100 | 110,64 |
15:37:05 | 100 | 110,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:05 | 100 | 110,63 |
15:37:04 | 100 | 110,63 |
15:37:04 | 100 | 110,63 |
15:37:04 | 100 | 110,60 |
15:37:04 | 100 | 110,59 |
15:37:02 | 100 | 110,48 |
15:37:02 | 100 | 110,48 |
15:37:02 | 106 | 110,46 |
15:37:02 | 100 | 110,46 |
15:37:02 | 200 | 110,47 |
15:36:58 | 119 | 110,37 |
15:36:54 | 120 | 110,47 |
15:36:53 | 100 | 110,52 |
15:36:53 | 110 | 110,53 |
15:36:53 | 100 | 110,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:53 | 500 | 110,52 |
15:36:53 | 100 | 110,50 |
15:36:53 | 100 | 110,51 |
15:36:53 | 100 | 110,52 |
15:36:53 | 102 | 110,52 |
15:36:53 | 100 | 110,53 |
15:36:53 | 100 | 110,53 |
15:36:52 | 200 | 110,51 |
15:36:52 | 100 | 110,43 |
15:36:52 | 120 | 110,42 |
15:36:52 | 100 | 110,42 |
15:36:52 | 100 | 110,43 |
15:36:50 | 100 | 110,46 |
15:36:50 | 100 | 110,46 |
15:36:50 | 100 | 110,46 |