UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | 0 | 31,215 |
02.10.24 17:25:20 | 0 | 31,625 |
02.10.24 08:01:17 | 0 | 31,425 |
01.10.24 17:25:16 | 0 | 31,595 |
01.10.24 08:01:18 | 0 | 31,600 |
30.09.24 17:25:16 | 0 | 31,105 |
30.09.24 08:01:15 | 0 | 31,815 |
27.09.24 17:25:17 | 0 | 32,470 |
27.09.24 08:01:17 | 0 | 32,295 |
26.09.24 17:25:16 | 0 | 32,585 |
26.09.24 08:01:16 | 0 | 34,035 |
25.09.24 17:25:16 | 0 | 33,790 |
25.09.24 08:01:17 | 0 | 33,655 |
24.09.24 17:25:16 | 0 | 34,480 |
24.09.24 08:06:50 | 0 | 34,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:16 | 0 | 34,520 |
23.09.24 08:01:17 | 0 | 34,730 |
20.09.24 17:25:16 | 0 | 34,035 |
20.09.24 08:01:18 | 0 | 33,890 |
19.09.24 17:25:16 | 0 | 33,305 |
19.09.24 08:01:17 | 0 | 33,140 |
18.09.24 17:25:15 | 0 | 33,275 |
18.09.24 08:01:18 | 0 | 33,285 |
17.09.24 17:25:16 | 0 | 31,560 |
17.09.24 08:01:14 | 0 | 32,520 |
16.09.24 17:25:16 | 0 | 32,640 |
16.09.24 08:01:17 | 0 | 32,455 |
13.09.24 17:25:19 | 0 | 32,650 |
13.09.24 08:01:17 | 0 | 30,965 |
12.09.24 17:25:12 | 0 | 31,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:01:17 | 0 | 30,805 |
11.09.24 17:25:15 | 0 | 28,320 |
11.09.24 08:01:16 | 0 | 28,095 |
10.09.24 17:25:16 | 0 | 28,510 |
10.09.24 08:01:15 | 0 | 29,900 |
09.09.24 17:25:13 | 0 | 29,040 |
09.09.24 08:01:16 | 0 | 28,555 |
06.09.24 17:25:16 | 0 | 28,260 |
06.09.24 08:01:18 | 0 | 27,490 |
05.09.24 17:25:16 | 0 | 27,380 |
05.09.24 08:01:18 | 0 | 27,005 |
04.09.24 17:25:15 | 0 | 32,950 |
04.09.24 08:01:14 | 0 | 32,660 |
03.09.24 17:25:20 | 0 | 32,720 |