SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:47:48 | 50 | 4,190 |
03.09.24 15:47:04 | 500 | 4,198 |
03.09.24 15:43:16 | 21 | 4,196 |
03.09.24 15:42:29 | 50 | 4,197 |
03.09.24 15:40:11 | 200 | 4,200 |
03.09.24 15:40:11 | 173 | 4,200 |
03.09.24 15:40:11 | 67 | 4,200 |
03.09.24 15:40:11 | 10 | 4,200 |
03.09.24 15:40:11 | 200 | 4,200 |
03.09.24 15:40:11 | 10 | 4,200 |
03.09.24 15:39:23 | 250 | 4,204 |
03.09.24 15:39:23 | 250 | 4,204 |
03.09.24 15:38:06 | 10 | 4,210 |
03.09.24 15:38:06 | 190 | 4,210 |
03.09.24 15:38:06 | 585 | 4,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:38:06 | 210 | 4,210 |
03.09.24 15:38:06 | 15 | 4,210 |
03.09.24 15:37:48 | 15 | 4,215 |
03.09.24 15:37:48 | 4 | 4,215 |
03.09.24 15:36:59 | 20 | 4,216 |
03.09.24 15:36:27 | 43 | 4,216 |
03.09.24 15:34:46 | 50 | 4,221 |
03.09.24 15:34:21 | 100 | 4,221 |
03.09.24 15:30:43 | 527 | 4,221 |
03.09.24 15:30:43 | 27 | 4,222 |
03.09.24 15:30:43 | 500 | 4,222 |
03.09.24 15:23:53 | 472 | 4,230 |
03.09.24 15:18:56 | 290 | 4,217 |
03.09.24 15:18:56 | 210 | 4,217 |
03.09.24 15:18:56 | 20 | 4,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:12:57 | 400 | 4,225 |
03.09.24 15:00:27 | 236 | 4,224 |
03.09.24 14:57:11 | 300 | 4,220 |
03.09.24 14:57:11 | 100 | 4,219 |
03.09.24 14:57:11 | 100 | 4,219 |
03.09.24 14:55:48 | 18 | 4,218 |
03.09.24 14:55:32 | 282 | 4,218 |
03.09.24 14:47:17 | 4 | 4,232 |
03.09.24 14:38:45 | 200 | 4,241 |
03.09.24 14:37:38 | 2 | 4,238 |
03.09.24 14:25:26 | 25 | 4,249 |
03.09.24 14:25:26 | 25 | 4,249 |
03.09.24 14:00:00 | 197 | 4,233 |
03.09.24 13:59:43 | 3 | 4,233 |
03.09.24 13:52:55 | 300 | 4,228 |