SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:19 | 0 | 5,954 |
18:46:24 | 0 | 5,892 |
17:50:04 | 0 | 5,882 |
17:00:18 | 0 | 5,898 |
16:15:11 | 0 | 5,898 |
15:41:10 | 0 | 5,892 |
14:13:08 | 0 | 5,938 |
13:25:09 | 0 | 5,960 |
12:43:03 | 0 | 5,944 |
11:54:05 | 0 | 5,920 |
11:00:16 | 0 | 5,910 |
10:27:06 | 0 | 5,902 |
09:52:17 | 0 | 5,894 |
09:06:03 | 0 | 5,870 |
08:54:15 | 0 | 5,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 20:02:19 | 0 | 5,844 |
03.10.25 19:35:15 | 0 | 5,892 |
03.10.25 18:46:19 | 0 | 5,858 |
03.10.25 17:50:05 | 0 | 5,856 |
03.10.25 17:00:18 | 0 | 5,812 |
03.10.25 16:15:11 | 0 | 5,768 |
03.10.25 15:41:06 | 0 | 5,764 |
03.10.25 14:13:07 | 0 | 5,766 |
03.10.25 13:25:16 | 0 | 5,728 |
03.10.25 12:43:05 | 0 | 5,670 |
03.10.25 11:54:05 | 0 | 5,658 |
03.10.25 11:00:17 | 0 | 5,666 |
03.10.25 10:27:05 | 0 | 5,714 |
03.10.25 09:52:17 | 0 | 5,702 |
03.10.25 09:06:05 | 0 | 5,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:07:31 | 0 | 5,496 |
02.10.25 19:35:21 | 0 | 5,476 |
02.10.25 18:46:20 | 0 | 5,476 |
02.10.25 17:50:05 | 0 | 5,468 |
02.10.25 17:00:17 | 0 | 5,472 |
02.10.25 16:15:11 | 0 | 5,512 |
02.10.25 15:41:05 | 0 | 5,544 |
02.10.25 14:13:08 | 0 | 5,542 |
02.10.25 13:25:10 | 0 | 5,564 |
02.10.25 12:43:07 | 0 | 5,556 |
02.10.25 11:54:07 | 0 | 5,530 |
02.10.25 11:00:13 | 0 | 5,548 |
02.10.25 10:27:05 | 0 | 5,516 |
02.10.25 09:52:17 | 0 | 5,466 |
02.10.25 09:06:05 | 0 | 5,616 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login