SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:47 | 500 | 4,500 |
19:35:16 | 0 | 4,555 |
18:46:19 | 0 | 4,562 |
17:50:06 | 0 | 4,552 |
17:00:19 | 0 | 4,581 |
16:15:12 | 0 | 4,575 |
15:41:07 | 0 | 4,564 |
14:13:09 | 0 | 4,555 |
13:25:12 | 0 | 4,541 |
12:43:06 | 0 | 4,552 |
11:54:06 | 0 | 4,513 |
11:00:15 | 0 | 4,557 |
10:27:05 | 0 | 4,590 |
09:52:19 | 0 | 4,572 |
09:06:06 | 0 | 4,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:04 | 0 | 4,435 |
04.11.24 19:35:16 | 0 | 4,458 |
04.11.24 18:46:20 | 0 | 4,456 |
04.11.24 17:50:06 | 0 | 4,453 |
04.11.24 17:00:19 | 0 | 4,490 |
04.11.24 16:15:12 | 0 | 4,471 |
04.11.24 15:41:06 | 0 | 4,453 |
04.11.24 14:13:08 | 0 | 4,464 |
04.11.24 13:25:12 | 0 | 4,459 |
04.11.24 12:43:05 | 0 | 4,462 |
04.11.24 11:54:04 | 0 | 4,478 |
04.11.24 11:00:14 | 0 | 4,476 |
04.11.24 10:27:06 | 0 | 4,456 |
04.11.24 09:52:17 | 0 | 4,418 |
04.11.24 09:06:06 | 0 | 4,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:18:20 | 0 | 4,400 |
01.11.24 19:35:20 | 0 | 4,372 |
01.11.24 18:46:19 | 0 | 4,376 |
01.11.24 17:50:06 | 0 | 4,383 |
01.11.24 17:00:19 | 0 | 4,389 |
01.11.24 16:15:11 | 0 | 4,388 |
01.11.24 15:41:02 | 0 | 4,382 |
01.11.24 14:13:09 | 0 | 4,377 |
01.11.24 13:25:12 | 0 | 4,374 |
01.11.24 12:43:10 | 0 | 4,368 |
01.11.24 11:54:06 | 0 | 4,351 |
01.11.24 11:00:15 | 0 | 4,341 |
01.11.24 10:27:06 | 0 | 4,360 |
01.11.24 09:52:13 | 0 | 4,341 |
01.11.24 09:06:06 | 0 | 4,402 |