SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:06 | - | 8,700 |
| 09:30:03 | - | 8,700 |
| 09:29:55 | - | 8,700 |
| 09:29:48 | - | 8,700 |
| 09:29:47 | - | 8,702 |
| 09:29:37 | - | 8,700 |
| 09:29:17 | - | 8,702 |
| 09:29:12 | - | 8,698 |
| 09:29:10 | - | 8,698 |
| 09:29:09 | - | 8,698 |
| 09:29:09 | - | 8,702 |
| 09:29:08 | - | 8,702 |
| 09:29:07 | - | 8,702 |
| 09:29:06 | - | 8,718 |
| 09:29:04 | - | 8,714 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:01 | - | 8,712 |
| 09:29:00 | - | 8,714 |
| 09:28:59 | - | 8,714 |
| 09:28:58 | - | 8,714 |
| 09:28:57 | - | 8,714 |
| 09:28:26 | - | 8,712 |
| 09:27:38 | - | 8,712 |
| 09:27:37 | - | 8,712 |
| 09:27:16 | - | 8,708 |
| 09:27:10 | - | 8,708 |
| 09:27:07 | - | 8,708 |
| 09:27:06 | - | 8,708 |
| 09:27:06 | - | 8,710 |
| 09:27:05 | - | 8,708 |
| 09:26:32 | - | 8,708 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:29 | - | 8,708 |
| 09:26:27 | - | 8,708 |
| 09:25:52 | - | 8,708 |
| 09:25:52 | - | 8,708 |
| 09:25:47 | - | 8,706 |
| 09:25:42 | - | 8,702 |
| 09:25:39 | - | 8,704 |
| 09:25:38 | - | 8,708 |
| 09:25:30 | - | 8,714 |
| 09:25:24 | - | 8,714 |
| 09:25:08 | - | 8,714 |
| 09:24:58 | - | 8,714 |
| 09:24:57 | - | 8,716 |
| 09:24:53 | - | 8,714 |
| 09:24:53 | - | 8,716 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login