SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:19 | - | 8,598 |
| 08:11:08 | - | 8,600 |
| 08:11:07 | - | 8,602 |
| 08:10:52 | - | 8,598 |
| 08:10:35 | - | 8,600 |
| 08:10:30 | - | 8,598 |
| 08:10:05 | - | 8,600 |
| 08:09:31 | - | 8,602 |
| 08:09:17 | - | 8,600 |
| 08:08:50 | - | 8,602 |
| 08:08:40 | - | 8,600 |
| 08:08:30 | - | 8,598 |
| 08:07:04 | - | 8,602 |
| 08:06:43 | - | 8,598 |
| 08:06:01 | - | 8,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:30 | - | 8,598 |
| 08:05:28 | - | 8,600 |
| 08:05:16 | - | 8,598 |
| 08:05:09 | - | 8,600 |
| 08:04:34 | - | 8,602 |
| 08:03:57 | - | 8,600 |
| 08:03:52 | - | 8,602 |
| 08:03:21 | - | 8,600 |
| 08:02:17 | - | 8,602 |
| 08:02:08 | - | 8,604 |
| 08:01:42 | - | 8,602 |
| 08:01:24 | - | 8,604 |
| 08:01:24 | - | 8,602 |
| 08:01:19 | - | 8,604 |
| 08:01:07 | - | 8,606 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:05 | - | 8,604 |
| 08:01:03 | - | 8,602 |
| 08:01:01 | - | 8,604 |
| 08:00:52 | - | 8,606 |
| 08:00:48 | - | 8,604 |
| 08:00:35 | - | 8,602 |
| 08:00:32 | - | 8,604 |
| 08:00:28 | - | 8,606 |
| 08:00:21 | - | 8,604 |
| 08:00:19 | - | 8,606 |
| 08:00:17 | - | 8,604 |
| 08:00:09 | - | 8,606 |
| 08:00:04 | - | 8,604 |
| 07:59:56 | - | 8,602 |
| 07:59:21 | - | 8,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login