SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:09:20 | - | 5,582 |
| 07:09:16 | - | 5,584 |
| 07:08:54 | - | 5,582 |
| 07:08:10 | - | 5,584 |
| 07:08:07 | - | 5,582 |
| 07:07:37 | - | 5,584 |
| 07:07:36 | - | 5,586 |
| 07:07:31 | - | 5,584 |
| 07:07:30 | - | 5,586 |
| 07:07:25 | - | 5,584 |
| 07:07:24 | - | 5,582 |
| 07:06:44 | - | 5,584 |
| 07:06:22 | - | 5,582 |
| 07:06:07 | - | 5,584 |
| 07:05:25 | - | 5,582 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:04:18 | - | 5,570 |
| 07:04:14 | - | 5,554 |
| 07:01:37 | - | 5,540 |
| 26.10.25 19:02:02 | - | 5,548 |
| 26.10.25 19:02:02 | - | 5,548 |
| 26.10.25 19:02:02 | - | 5,548 |
| 26.10.25 19:02:02 | - | 5,548 |
| 26.10.25 19:02:02 | - | 5,548 |
| 26.10.25 19:02:02 | - | 5,548 |
| 26.10.25 19:02:02 | - | 5,548 |
| 26.10.25 19:02:02 | - | 5,548 |
| 26.10.25 19:02:02 | - | 5,548 |
| 26.10.25 19:02:02 | - | 5,548 |
| 26.10.25 19:02:02 | - | 5,548 |
| 26.10.25 19:02:02 | - | 5,548 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.10.25 19:02:02 | - | 5,548 |
| 26.10.25 19:02:02 | - | 5,548 |
| 26.10.25 19:02:02 | - | 5,548 |
| 26.10.25 19:02:02 | - | 5,548 |
| 26.10.25 19:02:02 | - | 5,548 |
| 26.10.25 19:02:02 | - | 5,548 |
| 26.10.25 19:02:02 | - | 5,548 |
| 26.10.25 19:02:02 | - | 5,548 |
| 26.10.25 19:02:02 | - | 5,548 |
| 26.10.25 19:02:02 | - | 5,548 |
| 26.10.25 19:02:02 | - | 5,548 |
| 26.10.25 19:02:02 | - | 5,548 |
| 26.10.25 19:02:02 | - | 5,548 |
| 26.10.25 19:02:02 | - | 5,548 |
| 26.10.25 19:02:02 | - | 5,548 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login