SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:37:00 | - | 6,400 |
| 08:36:43 | - | 6,402 |
| 08:36:37 | - | 6,400 |
| 08:36:21 | - | 6,402 |
| 08:36:12 | - | 6,400 |
| 08:35:35 | - | 6,402 |
| 08:35:23 | - | 6,404 |
| 08:35:17 | - | 6,402 |
| 08:35:15 | - | 6,404 |
| 08:35:07 | - | 6,406 |
| 08:34:47 | - | 6,408 |
| 08:34:39 | - | 6,410 |
| 08:34:37 | - | 6,408 |
| 08:34:36 | - | 6,410 |
| 08:34:18 | - | 6,408 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:34:17 | - | 6,406 |
| 08:33:57 | - | 6,406 |
| 08:33:25 | - | 6,402 |
| 08:32:58 | - | 6,432 |
| 08:32:57 | - | 6,436 |
| 08:32:56 | - | 6,438 |
| 08:32:53 | - | 6,458 |
| 08:32:42 | - | 6,450 |
| 08:32:40 | - | 6,450 |
| 08:32:40 | - | 6,442 |
| 08:32:37 | - | 6,458 |
| 08:32:37 | - | 6,456 |
| 08:32:34 | - | 6,458 |
| 08:32:28 | - | 6,456 |
| 08:32:24 | - | 6,458 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:22 | - | 6,460 |
| 08:32:18 | - | 6,458 |
| 08:32:18 | - | 6,464 |
| 08:32:13 | - | 6,450 |
| 08:32:12 | - | 6,448 |
| 08:32:10 | - | 6,450 |
| 08:31:10 | - | 6,458 |
| 08:31:06 | - | 6,456 |
| 08:30:52 | - | 6,458 |
| 08:30:36 | - | 6,456 |
| 08:30:22 | - | 6,458 |
| 08:30:17 | - | 6,456 |
| 08:30:13 | - | 6,458 |
| 08:30:12 | - | 6,456 |
| 08:29:58 | - | 6,458 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login