SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:29:50 | 28 | 4,464 |
04.11.24 17:29:50 | 19 | 4,464 |
04.11.24 17:29:50 | 23 | 4,464 |
04.11.24 17:29:50 | 23 | 4,464 |
04.11.24 17:29:50 | 2 | 4,464 |
04.11.24 17:21:28 | 25 | 4,476 |
04.11.24 17:21:28 | 5 | 4,477 |
04.11.24 17:20:48 | 86 | 4,479 |
04.11.24 17:15:28 | 328 | 4,484 |
04.11.24 17:14:18 | 74 | 4,490 |
04.11.24 17:12:34 | 701 | 4,488 |
04.11.24 17:12:34 | 850 | 4,489 |
04.11.24 17:12:34 | 472 | 4,489 |
04.11.24 17:12:34 | 82 | 4,490 |
04.11.24 17:11:13 | 390 | 4,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:11:13 | 10 | 4,490 |
04.11.24 16:56:57 | 14 | 4,490 |
04.11.24 16:55:22 | 96 | 4,485 |
04.11.24 16:55:22 | 160 | 4,485 |
04.11.24 16:55:22 | 500 | 4,485 |
04.11.24 16:42:53 | 60 | 4,486 |
04.11.24 16:42:53 | 40 | 4,486 |
04.11.24 16:40:22 | 750 | 4,486 |
04.11.24 16:36:40 | 110 | 4,486 |
04.11.24 16:36:40 | 100 | 4,486 |
04.11.24 16:27:09 | 103 | 4,472 |
04.11.24 16:27:09 | 300 | 4,472 |
04.11.24 16:24:32 | 22 | 4,474 |
04.11.24 16:13:14 | 100 | 4,468 |
04.11.24 15:58:55 | 95 | 4,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:45:49 | 112 | 4,465 |
04.11.24 15:41:55 | 93 | 4,455 |
04.11.24 15:41:55 | 7 | 4,455 |
04.11.24 15:39:02 | 300 | 4,443 |
04.11.24 15:29:36 | 28 | 4,438 |
04.11.24 14:47:30 | 20 | 4,437 |
04.11.24 14:47:18 | 50 | 4,450 |
04.11.24 14:47:18 | 100 | 4,450 |
04.11.24 14:38:19 | 460 | 4,454 |
04.11.24 14:32:31 | 50 | 4,455 |
04.11.24 14:16:07 | 80 | 4,458 |
04.11.24 14:13:36 | 5 | 4,464 |
04.11.24 14:13:29 | 1,00 Tsd. | 4,462 |
04.11.24 14:05:59 | 200 | 4,468 |
04.11.24 13:30:34 | 55 | 4,462 |