SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:33 | 65 | 4,788 |
27.09.24 17:13:42 | 413 | 4,794 |
27.09.24 17:13:42 | 13 | 4,793 |
27.09.24 17:13:42 | 400 | 4,793 |
27.09.24 17:09:41 | 35 | 4,792 |
27.09.24 16:58:40 | 10 | 4,796 |
27.09.24 16:51:32 | 142 | 4,795 |
27.09.24 16:51:32 | 200 | 4,795 |
27.09.24 16:42:30 | 449 | 4,795 |
27.09.24 16:42:30 | 551 | 4,794 |
27.09.24 16:30:40 | 100 | 4,795 |
27.09.24 16:09:39 | 528 | 4,786 |
27.09.24 16:03:33 | 82 | 4,773 |
27.09.24 15:40:37 | 5 | 4,772 |
27.09.24 15:40:37 | 20 | 4,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:58 | 101 | 4,766 |
27.09.24 15:26:31 | 1 | 4,773 |
27.09.24 15:12:39 | 409 | 4,772 |
27.09.24 15:12:37 | 81 | 4,773 |
27.09.24 15:12:37 | 150 | 4,773 |
27.09.24 15:12:37 | 6 | 4,773 |
27.09.24 15:12:37 | 100 | 4,774 |
27.09.24 15:12:37 | 600 | 4,774 |
27.09.24 15:12:37 | 1,32 Tsd. | 4,774 |
27.09.24 15:12:37 | 660 | 4,776 |
27.09.24 14:58:55 | 19 | 4,776 |
27.09.24 14:57:20 | 1 | 4,777 |
27.09.24 14:56:50 | 67 | 4,780 |
27.09.24 14:50:17 | 30 | 4,795 |
27.09.24 14:45:31 | 19 | 4,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:34 | 262 | 4,776 |
27.09.24 14:39:34 | 469 | 4,776 |
27.09.24 14:39:34 | 600 | 4,777 |
27.09.24 14:39:34 | 469 | 4,777 |
27.09.24 14:39:34 | 200 | 4,777 |
27.09.24 14:37:39 | 81 | 4,770 |
27.09.24 14:37:39 | 100 | 4,770 |
27.09.24 14:30:27 | 1 | 4,760 |
27.09.24 14:30:18 | 19 | 4,762 |
27.09.24 14:30:18 | 49 | 4,762 |
27.09.24 14:28:25 | 601 | 4,766 |
27.09.24 14:28:17 | 660 | 4,766 |
27.09.24 14:28:17 | 231 | 4,767 |
27.09.24 14:26:47 | 19 | 4,770 |
27.09.24 14:24:20 | 1 | 4,771 |