SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:29:34 | 6 | 5,566 |
| 24.10.25 17:29:34 | 28 | 5,566 |
| 24.10.25 17:29:34 | 24 | 5,566 |
| 24.10.25 17:29:34 | 24 | 5,566 |
| 24.10.25 17:29:34 | 46 | 5,566 |
| 24.10.25 17:23:48 | 3 | 5,570 |
| 24.10.25 17:14:48 | 159 | 5,564 |
| 24.10.25 16:53:29 | 5 | 5,560 |
| 24.10.25 16:51:04 | 320 | 5,564 |
| 24.10.25 16:34:20 | 48 | 5,564 |
| 24.10.25 16:27:49 | 37 | 5,564 |
| 24.10.25 16:26:43 | 1,00 Tsd. | 5,574 |
| 24.10.25 16:22:35 | 15 | 5,564 |
| 24.10.25 16:10:45 | 100 | 5,582 |
| 24.10.25 16:03:47 | 17 | 5,592 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:56:35 | 1 | 5,586 |
| 24.10.25 15:41:35 | 8 | 5,562 |
| 24.10.25 15:26:58 | 10 | 5,570 |
| 24.10.25 15:13:07 | 840 | 5,578 |
| 24.10.25 15:10:09 | 15 | 5,574 |
| 24.10.25 14:39:02 | 3 | 5,570 |
| 24.10.25 14:04:30 | 1 | 5,588 |
| 24.10.25 14:02:29 | 2 | 5,580 |
| 24.10.25 13:34:00 | 19 | 5,568 |
| 24.10.25 13:27:31 | 15 | 5,548 |
| 24.10.25 13:09:08 | 2,00 Tsd. | 5,560 |
| 24.10.25 12:56:01 | 139 | 5,572 |
| 24.10.25 12:42:55 | 366 | 5,560 |
| 24.10.25 12:41:30 | 15 | 5,572 |
| 24.10.25 12:15:08 | 10 | 5,574 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:07:45 | 224 | 5,570 |
| 24.10.25 12:07:45 | 5 | 5,570 |
| 24.10.25 11:40:12 | 1 | 5,572 |
| 24.10.25 11:05:21 | 560 | 5,546 |
| 24.10.25 11:05:21 | 560 | 5,546 |
| 24.10.25 11:05:21 | 600 | 5,546 |
| 24.10.25 11:04:32 | 1 | 5,546 |
| 24.10.25 10:57:46 | 3,00 Tsd. | 5,546 |
| 24.10.25 10:42:35 | 8 | 5,556 |
| 24.10.25 10:41:46 | 15 | 5,556 |
| 24.10.25 10:32:01 | 274 | 5,562 |
| 24.10.25 10:32:01 | 15 | 5,564 |
| 24.10.25 09:53:22 | 30 | 5,592 |
| 24.10.25 09:43:24 | 203 | 5,590 |
| 24.10.25 09:43:24 | 137 | 5,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login