SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:17 | 0 | 5,870 |
15:35:06 | 0 | 5,882 |
15:30:59 | 0 | 5,886 |
13:58:41 | 0 | 5,942 |
10:22:31 | 0 | 5,898 |
09:26:19 | 0 | 5,870 |
07:48:55 | 0 | 5,784 |
03.10.25 21:48:17 | 0 | 5,826 |
03.10.25 09:45:46 | 0 | 5,678 |
03.10.25 09:11:07 | 0 | 5,654 |
03.10.25 07:41:52 | 0 | 5,478 |
02.10.25 21:43:59 | 0 | 5,452 |
02.10.25 09:47:36 | 0 | 5,466 |
02.10.25 07:35:46 | 0 | 5,574 |
01.10.25 21:49:42 | 0 | 5,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:23:37 | 0 | 5,632 |
01.10.25 15:03:43 | 0 | 5,610 |
01.10.25 13:24:20 | 0 | 5,574 |
01.10.25 12:15:16 | 1,00 Tsd. | 5,548 |
01.10.25 07:35:20 | 0 | 5,052 |
30.09.25 16:12:29 | 0 | 5,074 |
30.09.25 10:14:25 | 0 | 5,024 |
30.09.25 09:14:05 | 0 | 5,064 |
30.09.25 07:35:51 | 0 | 5,078 |
29.09.25 16:08:06 | 0 | 5,076 |
29.09.25 09:24:36 | 0 | 5,030 |
29.09.25 09:24:17 | 0 | 5,030 |
29.09.25 07:45:27 | 0 | 5,028 |
26.09.25 16:19:05 | 0 | 5,008 |
26.09.25 14:54:30 | 0 | 5,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 09:07:35 | 0 | 5,004 |
26.09.25 07:41:14 | 0 | 4,911 |
25.09.25 09:08:06 | 0 | 4,976 |
25.09.25 07:33:43 | 0 | 4,966 |
24.09.25 16:23:45 | 0 | 4,986 |
24.09.25 15:53:50 | 0 | 4,987 |
24.09.25 14:51:28 | 0 | 4,995 |
24.09.25 13:00:33 | 0 | 4,996 |
24.09.25 09:39:19 | 0 | 5,006 |
24.09.25 09:08:06 | 0 | 5,024 |
24.09.25 07:34:12 | 0 | 5,014 |
23.09.25 15:24:47 | 0 | 5,064 |
23.09.25 14:27:45 | 0 | 5,074 |
23.09.25 09:05:35 | 0 | 5,006 |
23.09.25 07:36:18 | 0 | 4,949 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login