SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:07 | 0 | 6,908 |
| 13:46:36 | 0 | 6,898 |
| 13:31:30 | 0 | 6,894 |
| 13:16:41 | 0 | 6,892 |
| 13:01:52 | 0 | 6,868 |
| 12:46:25 | 0 | 6,878 |
| 12:31:24 | 0 | 6,896 |
| 12:16:46 | 0 | 6,914 |
| 12:01:55 | 0 | 6,920 |
| 11:46:42 | 0 | 7,014 |
| 11:31:48 | 0 | 7,024 |
| 11:16:45 | 0 | 7,030 |
| 11:01:47 | 0 | 7,030 |
| 10:46:27 | 0 | 7,026 |
| 10:31:43 | 0 | 7,032 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:38 | 0 | 7,016 |
| 10:01:46 | 0 | 6,966 |
| 09:46:37 | 0 | 6,952 |
| 09:31:37 | 0 | 6,926 |
| 09:14:30 | 0 | 6,932 |
| 09:05:18 | 0 | 6,926 |
| 08:46:57 | 0 | 6,896 |
| 08:31:53 | 0 | 6,960 |
| 08:16:58 | 0 | 6,954 |
| 08:03:51 | 0 | 6,960 |
| 07:53:27 | 0 | 6,952 |
| 07:45:29 | 0 | 6,958 |
| 07:37:24 | 0 | 6,962 |
| 07:32:18 | 0 | 6,962 |
| 02.04.26 21:55:25 | 0 | 6,992 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 21:46:28 | 0 | 6,982 |
| 02.04.26 21:31:30 | 0 | 6,986 |
| 02.04.26 21:16:44 | 0 | 6,990 |
| 02.04.26 21:02:06 | 0 | 6,986 |
| 02.04.26 20:46:49 | 0 | 6,988 |
| 02.04.26 20:31:45 | 0 | 6,986 |
| 02.04.26 20:16:49 | 0 | 6,986 |
| 02.04.26 20:01:53 | 0 | 6,988 |
| 02.04.26 19:46:51 | 0 | 6,984 |
| 02.04.26 19:31:48 | 0 | 6,994 |
| 02.04.26 19:17:01 | 0 | 6,992 |
| 02.04.26 19:02:13 | 0 | 6,978 |
| 02.04.26 18:46:52 | 0 | 6,988 |
| 02.04.26 18:32:22 | 0 | 6,982 |
| 02.04.26 18:17:04 | 0 | 6,978 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login