SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:56 | 0 | 7,916 |
| 19:16:42 | 0 | 7,942 |
| 19:01:59 | 0 | 7,946 |
| 18:46:37 | 0 | 7,950 |
| 18:31:48 | 0 | 7,964 |
| 18:16:52 | 0 | 7,952 |
| 18:01:59 | 0 | 7,968 |
| 17:46:44 | 0 | 7,986 |
| 17:31:34 | 0 | 7,996 |
| 17:16:44 | 0 | 8,032 |
| 17:01:46 | 0 | 8,078 |
| 16:46:30 | 0 | 8,088 |
| 16:31:41 | 0 | 8,094 |
| 16:19:25 | 35 | 8,066 |
| 16:16:53 | 0 | 8,066 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:07 | 0 | 8,102 |
| 15:31:51 | 0 | 8,184 |
| 15:16:49 | 0 | 8,200 |
| 15:01:40 | 0 | 8,212 |
| 14:46:37 | 0 | 8,184 |
| 14:31:15 | 0 | 8,174 |
| 14:17:25 | 0 | 8,176 |
| 14:02:11 | 0 | 8,158 |
| 13:47:11 | 0 | 8,164 |
| 13:31:47 | 0 | 8,160 |
| 13:17:20 | 0 | 8,156 |
| 13:02:10 | 0 | 8,150 |
| 12:46:44 | 0 | 8,150 |
| 12:32:25 | 0 | 8,138 |
| 12:17:09 | 0 | 8,148 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:04 | 0 | 8,144 |
| 11:47:02 | 0 | 8,126 |
| 11:32:09 | 0 | 8,114 |
| 11:17:04 | 0 | 8,118 |
| 11:02:18 | 0 | 8,118 |
| 10:46:49 | 0 | 8,146 |
| 10:32:03 | 0 | 8,156 |
| 10:24:46 | 35 | 8,150 |
| 10:16:55 | 0 | 8,150 |
| 10:02:04 | 0 | 8,150 |
| 09:47:00 | 0 | 8,178 |
| 09:32:19 | 0 | 8,182 |
| 09:15:30 | 0 | 8,234 |
| 09:05:50 | 0 | 8,180 |
| 08:55:33 | 0 | 8,158 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login