SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:11 | 0 | 5,876 |
12:31:53 | 0 | 5,922 |
09:31:59 | 0 | 5,898 |
08:10:22 | 0 | 5,792 |
03.10.25 19:31:45 | 0 | 5,866 |
03.10.25 16:31:59 | 0 | 5,780 |
03.10.25 12:32:12 | 0 | 5,662 |
03.10.25 09:31:48 | 0 | 5,714 |
03.10.25 08:10:24 | 0 | 5,478 |
02.10.25 19:32:16 | 0 | 5,440 |
02.10.25 16:31:50 | 0 | 5,472 |
02.10.25 12:31:52 | 0 | 5,502 |
02.10.25 09:31:55 | 0 | 5,470 |
02.10.25 08:10:28 | 0 | 5,580 |
01.10.25 19:31:55 | 0 | 5,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:31:52 | 0 | 5,626 |
01.10.25 12:31:59 | 0 | 5,512 |
01.10.25 09:32:19 | 0 | 5,082 |
01.10.25 08:10:26 | 0 | 5,066 |
30.09.25 19:31:56 | 0 | 5,066 |
30.09.25 16:31:57 | 0 | 5,052 |
30.09.25 12:32:13 | 0 | 5,048 |
30.09.25 09:31:54 | 0 | 5,058 |
30.09.25 08:10:26 | 0 | 5,082 |
29.09.25 19:31:55 | 0 | 5,078 |
29.09.25 16:32:04 | 0 | 5,074 |
29.09.25 12:31:50 | 0 | 5,096 |
29.09.25 09:31:59 | 0 | 5,032 |
29.09.25 08:10:23 | 0 | 5,028 |
26.09.25 19:32:15 | 0 | 5,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:32:19 | 0 | 5,002 |
26.09.25 12:32:25 | 0 | 4,958 |
26.09.25 09:31:57 | 0 | 5,014 |
26.09.25 08:10:27 | 0 | 4,926 |
25.09.25 19:31:50 | 0 | 4,886 |
25.09.25 16:32:03 | 0 | 4,903 |
25.09.25 12:32:22 | 0 | 4,963 |
25.09.25 09:32:06 | 0 | 4,984 |
25.09.25 08:10:27 | 0 | 4,978 |
24.09.25 19:32:03 | 0 | 4,973 |
24.09.25 16:32:31 | 0 | 4,982 |
24.09.25 12:32:12 | 0 | 4,994 |
24.09.25 09:32:06 | 0 | 4,996 |
24.09.25 08:10:24 | 0 | 5,026 |
23.09.25 19:31:56 | 0 | 5,036 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login